TOTS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TOTS/SOL pair on Solana.

About TOTS/SOL

Base tokenTOTS (Michael Scott’s Tots)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TOTS/SOL activity (24h)

Market Insights

Trade statistics (24h)

27 recent trades for TOTS/SOL

Total volume$787

Buy volume$485 (17 trades)

Sell volume$302 (10 trades)

Avg trade size$29

Largest trade$120

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.6% · Sell 38.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 23m 49s ago	$0.000002	SELL	0.1SOL	$8.57	Pumpfun	Aki5…SjcJ
10h 4m 53s ago	$0.000002	SELL	1.07SOL	$92.02	Pumpfun	Aki5…SjcJ
11h 1m 42s ago	$0.000003	BUY	0.13SOL	$11.35	Pumpfun	Aki5…SjcJ
11h 2m 14s ago	$0.000003	BUY	0.13SOL	$11.35	Pumpfun	Aki5…SjcJ
11h 2m 26s ago	$0.000003	SELL	0.33SOL	$28.08	Pumpfun	Aki5…SjcJ
11h 2m 35s ago	$0.000003	BUY	0.03SOL	$2.54	Pumpfun	Aki5…SjcJ
11h 5m 3s ago	$0.000003	SELL	0.06SOL	$5.05	Pumpfun	Aki5…SjcJ
11h 5m 3s ago	$0.000003	BUY	0.51SOL	$43.77	Pumpfun	Aki5…SjcJ
11h 5m 5s ago	$0.000003	BUY	1.39SOL	$119.97	Pumpfun	Aki5…SjcJ
11h 5m 11s ago	$0.000003	SELL	0.22SOL	$19.39	Pumpfun	Aki5…SjcJ
11h 5m 20s ago	$0.000003	BUY	0.4SOL	$34.85	Pumpfun	Aki5…SjcJ
11h 6m 49s ago	$0.000003	BUY	0.12SOL	$10.64	Pumpfun	Aki5…SjcJ
11h 7m 14s ago	$0.000003	BUY	0.11SOL	$9.78	Pumpfun	Aki5…SjcJ
11h 8m 23s ago	$0.000003	SELL	0.3SOL	$25.69	Pumpfun	Aki5…SjcJ
11h 8m 58s ago	$0.000003	BUY	0.3SOL	$25.87	Pumpfun	Aki5…SjcJ
11h 9m 36s ago	$0.000003	SELL	0.48SOL	$41.72	Pumpfun	Aki5…SjcJ
11h 9m 51s ago	$0.000003	SELL	0.2SOL	$16.91	Pumpfun	Aki5…SjcJ
11h 9m 54s ago	$0.000003	BUY	0.2SOL	$17.03	Pumpfun	Aki5…SjcJ
11h 9m 56s ago	$0.000003	BUY	0.3SOL	$25.55	Pumpfun	Aki5…SjcJ
11h 9m 56s ago	$0.000003	BUY	0.49SOL	$42.25	Pumpfun	Aki5…SjcJ
11h 10m 9s ago	$0.000003	SELL	0.3SOL	$25.98	Pumpfun	Aki5…SjcJ
11h 10m 12s ago	$0.000003	BUY	0.3SOL	$25.87	Pumpfun	Aki5…SjcJ
11h 10m 12s ago	$0.000003	BUY	0.06SOL	$4.91	Pumpfun	Aki5…SjcJ
11h 10m 12s ago	$0.000003	BUY	0.22SOL	$18.83	Pumpfun	Aki5…SjcJ
11h 14m 28s ago	$0.000003	SELL	0.45SOL	$38.92	Pumpfun	Aki5…SjcJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$161.79	43.55M	16.74M	$60.29M
2aju…ETFF	$122.51	39.35M	0	$39.35M
Bmnt…qeZz	$92.02	0	36.91M	$36.91M
G69E…AFKC	$83.96	14.34M	14.34M	$28.69M
DGJX…vdbC	$51.85	9.15M	9.15M	$18.29M
5UQY…qMyA	$51.24	8.89M	8.89M	$17.77M
4WAu…a19z	$43.77	14.5M	0	$14.5M
66a3…xdfE	$38.22	6.53M	6.53M	$13.06M
EGXS…3MVt	$34.85	11.65M	0	$11.65M
7XuN…Zc4W	$33.95	5.67M	5.67M	$11.33M
3Er1…oxga	$28.08	0	9.18M	$9.18M
2keo…uJum	$25.87	8.83M	0	$8.83M
BCac…Wrz4	$19.21	3.61M	3.61M	$7.22M

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Aki5…SjcJ	-	$8.04

Get API

TOTS/SOL FAQ

Frequently asked questions about the TOTS/SOL trading pair on Solana

What is the TOTS/SOL trading pair?

TOTS/SOL is a DEX trading pair on Solana where TOTS (Michael Scott’s Tots) is swapped against SOL (Solana).

What is the current TOTS/SOL price?

The most recent on-chain trade price for TOTS/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TOTS/SOL 24h trading volume?

TOTS/SOL has 27 recent trades in the live stream (17 buys, 10 sells) with a combined volume of approximately $787.32.

What is TOTS?

TOTS (Michael Scott’s Tots) is the base token in the TOTS/SOL trading pair on Solana. Its contract address is 95Y71K6UaQt4bp4vybzNeHQQZcgCmqZwu8pkk5ERpump. View full TOTS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TOTS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TOTS/SOL have?

TOTS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TOTS/SOL traders?

The top traders leaderboard tracks 13 wallets that have traded TOTS/SOL on Solana. Combined volume is approximately $787.32. The highest-volume wallet traded approximately $161.79. Use the Top Traders tab to identify whales and track smart money flows.

Is TOTS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TOTS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TOTS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TOTS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.