MUSK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MUSK/WSOL pair on Solana.

About MUSK/WSOL

Base tokenMUSK (Musk Foundation)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MUSK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MUSK/WSOL

Total volume$17,645

Buy volume$8,518 (34 trades)

Sell volume$9,127 (16 trades)

Avg trade size$353

Largest trade$888

Latest price$0.000182

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.3% · Sell 51.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 56m 41s ago	$0.000182	BUY	0.000005WSOL	$0.000414	Pumpswap	3Va6…Z2u3
5h 56m 41s ago	$0.000049	BUY	0.000002WSOL	$0.000166	Pumpswap	3Va6…Z2u3
5h 56m 42s ago	$0.000267	SELL	0.000022WSOL	$0.001859	Pumpswap	3Va6…Z2u3
5h 58m 3s ago	$0.000526	BUY	0.00002WSOL	$0.001659	Pumpswap	3Va6…Z2u3
5h 58m 3s ago	$0.0...283973	BUY	0.000005WSOL	$0.000415	Pumpswap	3Va6…Z2u3
5h 58m 3s ago	$0.0...283064	SELL	0.000005WSOL	$0.000415	Pumpswap	3Va6…Z2u3
5h 58m 3s ago	$0.0...282923	SELL	0.000005WSOL	$0.000415	Jupiter	-
5h 58m 12s ago	$0.003939	SELL	0.000002WSOL	$0.000166	Pumpswap	3Va6…Z2u3
5h 58m 12s ago	$0.009865	BUY	0.000005WSOL	$0.000415	Pumpswap	3Va6…Z2u3
5h 58m 13s ago	$0.03424	BUY	0.000002WSOL	$0.000166	Pumpswap	3Va6…Z2u3
5h 58m 15s ago	$0.00005	BUY	0.000484WSOL	$0.04	Pumpswap	3Va6…Z2u3
5h 58m 15s ago	$0.00005	BUY	0.000137WSOL	$0.01	Pumpswap	3Va6…Z2u3
5h 58m 16s ago	$0.00005	BUY	0.000485WSOL	$0.04	Pumpswap	3Va6…Z2u3
5h 58m 16s ago	$0.00005	BUY	0.000435WSOL	$0.04	Pumpswap	3Va6…Z2u3
5h 58m 18s ago	$0.000051	SELL	9.66WSOL	$801.12	Pumpswap	3Va6…Z2u3
5h 58m 18s ago	$0.000051	BUY	9.04WSOL	$749.43	Pumpswap	3Va6…Z2u3
5h 58m 18s ago	$0.00005	BUY	0.000264WSOL	$0.02	Pumpswap	3Va6…Z2u3
5h 58m 18s ago	$0.00005	BUY	0.000291WSOL	$0.02	Pumpswap	3Va6…Z2u3
5h 58m 19s ago	$0.000051	SELL	9.92WSOL	$822.82	Pumpswap	3Va6…Z2u3
5h 58m 19s ago	$0.00005	BUY	0.000224WSOL	$0.02	Pumpswap	3Va6…Z2u3
5h 58m 19s ago	$0.00005	BUY	0.000289WSOL	$0.02	Pumpswap	3Va6…Z2u3
5h 58m 19s ago	$0.00005	BUY	0.000347WSOL	$0.03	Pumpswap	3Va6…Z2u3
5h 58m 19s ago	$0.00005	BUY	0.000385WSOL	$0.03	Pumpswap	3Va6…Z2u3
5h 58m 19s ago	$0.000051	BUY	9.22WSOL	$764.86	Pumpswap	3Va6…Z2u3
5h 58m 20s ago	$0.000052	SELL	9.58WSOL	$794.66	Pumpswap	3Va6…Z2u3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
WoZw…g2Ts	$285.75K	3.06B	2.9B	$5.96B
7AAt…S8Q8	$269.13K	2.89B	2.73B	$5.62B
AmMu…rTkz	$267.18K	2.88B	2.69B	$5.57B
7BKs…Ro7n	$264.92K	2.81B	2.69B	$5.5B
FRUX…QzD8	$263.25K	2.78B	2.68B	$5.46B
4RaS…3dzh	$262.62K	2.83B	2.72B	$5.55B
erJk…AFsz	$248.28K	2.68B	2.51B	$5.19B
Ftb6…Ma8V	$244.49K	2.61B	2.44B	$5.05B
B3yB…k38E	$229.19K	2.44B	2.29B	$4.74B
AsPe…NMLG	$228.34K	2.44B	2.32B	$4.75B
BgzU…qP6Z	$225.28K	2.4B	2.31B	$4.71B
622x…2gcf	$218.39K	2.39B	2.24B	$4.62B
ADsC…hrim	$215.23K	2.35B	2.19B	$4.54B
Hx1G…ZguW	$214.68K	2.3B	2.19B	$4.49B
Dwai…eDrf	$209.86K	2.26B	2.14B	$4.4B
JCaj…71qo	$188.19K	2.01B	1.89B	$3.9B
8Jot…W8ny	$174.97K	1.84B	1.76B	$3.6B
3dHf…7nQe	$153.08K	1.68B	1.6B	$3.28B
9EkN…sr9Q	$152.43K	1.66B	1.55B	$3.21B
tN6X…YUnh	$106.36K	1.18B	1.07B	$2.25B
9Wkv…YYmx	$1.65K	90.59M	0	$90.59M
8xYx…CJ2u	$5.56	82.36K	82.32K	$164.67K
Ftfn…JLUW	$3.09	32.24K	32.11K	$64.36K
4PaS…Knbv	$3.09	32.15K	32.13K	$64.28K
E4Ly…8waH	$3.09	32.11K	31.99K	$64.1K
CXd6…D88c	$1.79	44.91K	44.52K	$89.42K
6qEu…X4TG	$1.7	18.31K	18.29K	$36.59K
4Ec1…P3EZ	$1.36	14.56K	14.46K	$29.02K
8vLN…ZnSs	$0.69	12.35K	12.35K	$24.7K
8YGZ…TK6v	$0.41	4.7K	3.1K	$7.8K
3pqB…h3Lr	$0.35	3.48K	3.48K	$6.96K
632q…7qwT	$0.18	2.1K	2.08K	$4.18K
FKoL…KH4Q	$0.18	1.93K	1.92K	$3.85K
DXAq…8aa6	$0.17	1.73K	1.73K	$3.46K
3VVd…Wt5f	$0.09	918.59	917.77	$1.84K
BkPG…ugFP	$0.08	1.6K	0	$1.6K
BLxk…mKar	$0.08	1.65K	0	$1.65K
G26c…fDFK	$0.08	1.63K	0	$1.63K
D5qq…hsWi	$0.08	1.47K	2.93K	$4.4K
eK2c…2cwN	$0.08	1.73K	0	$1.73K
4dWc…owS6	$0.06	1.47K	0	$1.47K
H6oA…Wy6r	$0.06	1.33K	0	$1.33K
8rvz…KM4R	$0.06	1.3K	0	$1.3K
64Ug…eovM	$0.06	1.16K	0	$1.16K
6Eiz…YAUT	$0.05	1.08K	0	$1.08K
99Rc…ps2c	$0.05	975.97	0	$975.97
FTq6…rwZN	$0.05	943.18	0	$943.18
8QkV…LLfG	$0.04	987.87	0	$987.87
3fMU…BK2E	$0.04	810.53	0	$810.53
H6mP…rXWX	$0.04	866.72	0	$866.72

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MUSK/WSOL FAQ

Frequently asked questions about the MUSK/WSOL trading pair on Solana

What is the MUSK/WSOL trading pair?

MUSK/WSOL is a DEX trading pair on Solana where MUSK (Musk Foundation) is swapped against WSOL (Wrapped Solana).

What is the current MUSK/WSOL price?

The most recent on-chain trade price for MUSK/WSOL on Solana is $0.000182. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MUSK/WSOL 24h trading volume?

MUSK/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $17.64K.

What is MUSK?

MUSK (Musk Foundation) is the base token in the MUSK/WSOL trading pair on Solana. Its contract address is 95PAsHf1y2m4erS55YHnvXPqQcgMPD7paaa91w4zf8un. View full MUSK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MUSK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MUSK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MUSK/WSOL on Solana. Combined volume is approximately $4.42M. The highest-volume wallet traded approximately $285.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is MUSK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MUSK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MUSK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MUSK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.