M/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the M/SOL pair on Solana.

About M/SOL

Base tokenM (MACRO $M)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 01:34:00SolanaPumpfunSELLM
SOL
31.9M-0.91$76.41100
S8X5…qXA1
14/04 22:33:00SolanaPumpfunSELLM
SOL
5M-0.15$12.35100
S8X5…qXA1
14/04 15:12:00SolanaPumpfunSELLM
SOL
40.67M-1.23$105.42200
S8X5…qXA1
14/04 04:24:00SolanaPumpfunSELLM
SOL
21.51M-0.68$58.31100
S8X5…qXA1
14/04 04:14:00SolanaPumpfunSELLM
SOL
10.8M-0.35$30.24100
S8X5…qXA1
14/04 04:10:00SolanaPumpfunBUYM
SOL
10.8M-0.36$30.62100
S8X5…qXA1
14/04 04:07:00SolanaPumpfunSELLM
SOL
658.49K-0.02$1.82100
S8X5…qXA1
14/04 04:02:00SolanaPumpfunSELLM
SOL
30.19M-1.01$86.35100
S8X5…qXA1
14/04 04:01:00SolanaPumpfunBUYM
SOL
20.33M-0.69$59.48100
S8X5…qXA1
14/04 04:00:00SolanaPumpfunSELLM
SOL
56.84M-2.1$180.23300
S8X5…qXA1
14/04 03:58:00SolanaPumpfunBUYM
SOL
61.24M-2.25$193.86400
S8X5…qXA1
14/04 03:56:00SolanaPumpfunBUYM
SOL
2.79M-0.1$8.53100
S8X5…qXA1
14/04 03:56:00SolanaPumpfunSELLM
SOL
88.05M-3.39$291.9400
S8X5…qXA1
14/04 03:55:00SolanaPumpfunBUYM
SOL
21.51M-1$86.07100
S8X5…qXA1
14/04 03:55:00SolanaPumpfunSELLM
SOL
45.4M-2.03$174.96200
S8X5…qXA1
14/04 03:54:00SolanaPumpfunBUYM
SOL
89.4M-3.87$332.72500
S8X5…qXA1
14/04 03:54:00SolanaPumpfunSELLM
SOL
27.13M-1.23$105.47100
S8X5…qXA1
14/04 03:53:00SolanaPumpfunBUYM
SOL
71.76M-2.61$224.8500
S8X5…qXA1
14/04 03:52:00SolanaPumpfunBUYM
SOL
30.19M-0.99$85.27100
S8X5…qXA1
14/04 03:49:00SolanaPumpfunBUYM
SOL
65.76M-1.96$168.85200
S8X5…qXA1

M/SOL FAQ

Frequently asked questions about the M/SOL trading pair on Solana

What is the M/SOL trading pair?
M/SOL is a DEX trading pair on Solana where M (MACRO $M) is swapped against SOL (Solana).
What is M?
M (MACRO $M) is the base token in the M/SOL trading pair on Solana. Its contract address is 953qsxvt8Ey8p1kH6LzLBnfhN6o17X8WUCaTwGA7pump. View full M analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the M/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is M/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for M/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get M/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own M/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.