AICOIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AICOIN/WSOL pair on Solana.

About AICOIN/WSOL

Base tokenAICOIN

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

AICOIN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AICOIN/WSOL

Total volume$2,280

Buy volume$1,114 (35 trades)

Sell volume$1,165 (15 trades)

Avg trade size$46

Largest trade$185

Latest price$0.000024

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.9% · Sell 51.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 6m 11s ago	$0.000024	SELL	0.002786WSOL	$0.23	Meteora	JCy3…wheh
4h 6m 11s ago	$0.000024	SELL	0.002272WSOL	$0.19	Meteora	JCy3…wheh
4h 6m 11s ago	$0.000024	SELL	0.001579WSOL	$0.13	Meteora	JCy3…wheh
4h 6m 12s ago	$0.000026	SELL	2.2WSOL	$184.92	Meteora	JCy3…wheh
4h 6m 12s ago	$0.000026	SELL	0.001953WSOL	$0.16	Meteora	JCy3…wheh
4h 6m 12s ago	$0.000025	BUY	0.29WSOL	$24.53	Meteora	JCy3…wheh
4h 6m 12s ago	$0.000024	SELL	1.39WSOL	$116.95	Meteora	JCy3…wheh
4h 6m 12s ago	$0.000025	SELL	0.008189WSOL	$0.69	Meteora	JCy3…wheh
4h 6m 12s ago	$0.000025	BUY	0.000019WSOL	$0.00156	Meteora	JCy3…wheh
4h 6m 12s ago	$0.000025	BUY	0.000017WSOL	$0.001446	Meteora	JCy3…wheh
4h 6m 12s ago	$0.000025	BUY	0.000014WSOL	$0.001191	Meteora	JCy3…wheh
4h 6m 12s ago	$0.000024	BUY	1.46WSOL	$123.1	Meteora	JCy3…wheh
4h 6m 12s ago	$0.000026	BUY	0.02WSOL	$1.35	Meteora	JCy3…wheh
4h 6m 12s ago	$0.000027	BUY	0.000025WSOL	$0.002078	Meteora	JCy3…wheh
4h 6m 12s ago	$0.000027	BUY	0.000026WSOL	$0.002149	Meteora	JCy3…wheh
4h 6m 12s ago	$0.000026	BUY	1.68WSOL	$141.12	Meteora	JCy3…wheh
4h 6m 12s ago	$0.000026	BUY	0.000017WSOL	$0.001413	Meteora	JCy3…wheh
4h 6m 12s ago	$0.000025	BUY	1.69WSOL	$141.98	Meteora	JCy3…wheh
4h 6m 12s ago	$0.000025	BUY	0.000014WSOL	$0.001154	Meteora	JCy3…wheh
4h 6m 12s ago	$0.000025	BUY	0.33WSOL	$27.48	Meteora	JCy3…wheh
4h 6m 12s ago	$0.000025	BUY	0.000027WSOL	$0.002241	Meteora	JCy3…wheh
4h 6m 12s ago	$0.000024	BUY	0.54WSOL	$45.54	Meteora	JCy3…wheh
4h 6m 12s ago	$0.000026	BUY	0.000021WSOL	$0.001767	Meteora	JCy3…wheh
4h 6m 12s ago	$0.000024	SELL	1.4WSOL	$118.04	Meteora	JCy3…wheh
4h 6m 12s ago	$0.000025	SELL	1.46WSOL	$122.7	Meteora	JCy3…wheh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GurW…EqTo	$11.82K	740.76M	296.27M	$1.04B
FaVX…KfPi	$1.89K	42.4M	42.4M	$84.8M
25ez…eoUz	$1.76K	41.56M	41.55M	$83.11M
32z5…NoEP	$1.75K	40.8M	35.71M	$76.51M
E9Ln…8XGi	$1.23K	29.68M	27.75M	$57.43M
Bx5n…MAzM	$1.2K	29.01M	23.67M	$52.68M
8vjG…vmfd	$1.19K	24.77M	24.76M	$49.53M
3sNh…nX3F	$931.57	22.36M	16.75M	$39.11M
2XQz…m88U	$781.81	21.55M	18.29M	$39.84M
HJAA…j4uo	$732.33	15.71M	15.7M	$31.41M
GFJi…pzJV	$731.33	15.84M	15.84M	$31.68M
92Xg…UnXJ	$686.05	13.36M	13.36M	$26.73M
J46Q…AscY	$362.36	9.03M	4.57M	$13.6M
2oCw…pwW9	$356.39	9.77M	5.12M	$14.89M
46dJ…uzbL	$250.98	6.78M	4.44M	$11.23M
A91v…4SbJ	$249.82	6.29M	3.97M	$10.27M
GoxQ…DfVF	$246.48	5.86M	5.86M	$11.72M
BhCp…mfhM	$236.35	5.92M	3.71M	$9.62M
3fw7…NWjx	$236.19	5.69M	3.21M	$8.9M
FZPZ…Lu3S	$229.86	5.22M	5.22M	$10.44M
BdgK…N8Pa	$219.45	5.01M	5.01M	$10.02M
AsBF…Vf2M	$209.96	4.69M	3.8M	$8.49M
5LDz…6Dwk	$203.95	5.04M	5.03M	$10.07M
5chR…KiwQ	$202.21	5.44M	5.44M	$10.88M
DeJb…PWUV	$198.7	4.78M	4.42M	$9.2M
6rVq…KVAz	$198.47	5.25M	5.25M	$10.49M
7ARM…5emG	$191.09	3.6M	3.6M	$7.19M
CqHq…sq9i	$180.56	4.36M	3.09M	$7.45M
DJ3W…1iaX	$178.89	3.31M	2.75M	$6.05M
9BUY…f8Lq	$166.3	4.25M	3.02M	$7.27M
8y1a…6yhM	$166.23	4.53M	2.61M	$7.14M
BHAB…hL1G	$165.43	3.71M	2.48M	$6.19M
ABNv…Hn4o	$157.08	4.88M	1.31M	$6.19M
Fm4t…XaZZ	$153.98	3.97M	2.62M	$6.59M
Ggrv…Uu7s	$152.82	3.69M	3.54M	$7.23M
7NN7…4KKg	$130.35	4.44M	918.57K	$5.36M
3ZoF…DsFV	$114.42	3.87M	972.28K	$4.84M
3mAR…EeVz	$109	4.62M	0	$4.62M
CdhV…Dyb2	$109	4.24M	0	$4.24M
FdLV…TpBW	$109	4.38M	0	$4.38M
JoGK…J8mE	$109	4.2M	0	$4.2M
6qG8…6Zpd	$109	4.62M	0	$4.62M
7az5…Z4MA	$109	3.4M	0	$3.4M
9JuG…gDU3	$108.98	3.74M	0	$3.74M
GL8R…gyy7	$108.98	3.82M	0	$3.82M
4smS…bHs8	$108.98	4.09M	0	$4.09M
2vSj…S8bD	$107.43	4.47M	0	$4.47M
Mhku…5YBP	$107.43	4.38M	0	$4.38M
9eJP…AvUA	$105.97	4.35M	0	$4.35M
86c3…8NQQ	$105.91	3.23M	0	$3.23M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

AICOIN/WSOL FAQ

Frequently asked questions about the AICOIN/WSOL trading pair on Solana

What is the AICOIN/WSOL trading pair?

AICOIN/WSOL is a DEX trading pair on Solana where AICOIN is swapped against WSOL (Wrapped Solana).

What is the current AICOIN/WSOL price?

The most recent on-chain trade price for AICOIN/WSOL on Solana is $0.000024. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the AICOIN/WSOL 24h trading volume?

AICOIN/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $2.28K.

What is AICOIN?

AICOIN is the base token in the AICOIN/WSOL trading pair on Solana. Its contract address is 953mUJMAnSo9o9kzzb27ntztVFvc5hPkQcwm5KXL8kJA. View full AICOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the AICOIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top AICOIN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded AICOIN/WSOL on Solana. Combined volume is approximately $34.93K. The highest-volume wallet traded approximately $11.82K. Use the Top Traders tab to identify whales and track smart money flows.

Is AICOIN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AICOIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AICOIN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AICOIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.