MRS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MRS/WSOL pair on Solana.

About MRS/WSOL

Base tokenMRS (Mr. Solina)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 22:19:00SolanaPumpswapBUYMRS
WSOL
187.71M-33.7$2.8K5300
6wvC…EqpX
19/04 22:19:00SolanaPumpswapSELLMRS
WSOL
199.09M-35.57$2.96K4200
6wvC…EqpX
19/04 22:18:00SolanaPumpswapBUYMRS
WSOL
419.43M-75.46$6.28K9900
6wvC…EqpX
19/04 22:18:00SolanaPumpswapSELLMRS
WSOL
406.39M-72.69$6.05K8300
6wvC…EqpX
19/04 22:17:00SolanaPumpswapSELLMRS
WSOL
337.8M-57.43$4.78K7600
6wvC…EqpX
19/04 22:17:00SolanaPumpswapBUYMRS
WSOL
360.58M-61.69$5.13K9100
6wvC…EqpX
19/04 22:16:00SolanaPumpswapSELLMRS
WSOL
357.7M-61.27$5.1K7600
6wvC…EqpX
19/04 22:16:00SolanaPumpswapBUYMRS
WSOL
336.47M-57.95$4.82K8800
6wvC…EqpX
19/04 22:15:00SolanaPumpswapBUYMRS
WSOL
384.3M-66.47$5.53K9100
6wvC…EqpX
19/04 22:15:00SolanaPumpswapSELLMRS
WSOL
381.72M-65.65$5.46K8100
6wvC…EqpX
19/04 22:14:00SolanaPumpswapBUYMRS
WSOL
419.74M-72.55$6.04K8900
6wvC…EqpX
19/04 22:14:00SolanaPumpswapSELLMRS
WSOL
398M-68.48$5.7K8200
6wvC…EqpX
19/04 22:13:00SolanaPumpswapSELLMRS
WSOL
405.49M-68.1$5.67K8200
6wvC…EqpX
19/04 22:13:00SolanaPumpswapBUYMRS
WSOL
404.36M-68.28$5.68K9500
6wvC…EqpX
19/04 22:12:00SolanaPumpswapBUYMRS
WSOL
427.78M-71.08$5.92K10000
6wvC…EqpX
19/04 22:12:00SolanaPumpswapSELLMRS
WSOL
419.44M-69.34$5.77K8400
6wvC…EqpX
19/04 22:11:00SolanaPumpswapSELLMRS
WSOL
403.52M-64.27$5.35K8500
6wvC…EqpX
19/04 22:11:00SolanaPumpswapBUYMRS
WSOL
413.04M-66.14$5.51K9200
6wvC…EqpX
19/04 22:10:00SolanaPumpswapSELLMRS
WSOL
398.32M-63.25$5.26K7900
6wvC…EqpX
19/04 22:10:00SolanaPumpswapBUYMRS
WSOL
396.23M-63.27$5.27K9300
6wvC…EqpX
19/04 22:09:00SolanaPumpswapSELLMRS
WSOL
380.74M-60.03$5K8300
6wvC…EqpX
19/04 22:09:00SolanaPumpswapBUYMRS
WSOL
357.77M-56.64$4.71K8600
6wvC…EqpX
19/04 22:08:00SolanaPumpswapSELLMRS
WSOL
369.86M-58.59$4.88K8200
6wvC…EqpX
19/04 22:08:00SolanaPumpswapBUYMRS
WSOL
412.85M-65.71$5.47K12500
6wvC…EqpX
19/04 22:07:00SolanaPumpswapSELLMRS
WSOL
428.22M-67.66$5.63K8300
6wvC…EqpX
19/04 22:07:00SolanaPumpswapBUYMRS
WSOL
423.1M-67.26$5.6K68800
6wvC…EqpX
19/04 22:06:00SolanaPumpswapBUYMRS
WSOL
423.67M-64.26$5.35K69300
6wvC…EqpX
19/04 22:06:00SolanaPumpswapSELLMRS
WSOL
423.11M-63.82$5.31K8300
6wvC…EqpX
19/04 22:05:00SolanaPumpswapBUYMRS
WSOL
451.65M-69.23$5.76K67700
6wvC…EqpX
19/04 22:05:00SolanaPumpswapSELLMRS
WSOL
468.51M-71.42$5.94K8600
6wvC…EqpX
19/04 22:04:00SolanaPumpswapSELLMRS
WSOL
401.47M-61.64$5.13K8600
6wvC…EqpX
19/04 22:04:00SolanaPumpswapBUYMRS
WSOL
435.48M-67.07$5.58K65600
6wvC…EqpX
19/04 22:03:00SolanaPumpswapSELLMRS
WSOL
303.12M-44.67$3.72K5900
6wvC…EqpX
19/04 22:03:00SolanaPumpswapBUYMRS
WSOL
305.23M-45.22$3.76K43400
6wvC…EqpX
19/04 22:02:00SolanaPumpswapSELLMRS
WSOL
171.1M-25.21$2.1K3800
6wvC…EqpX
19/04 22:02:00SolanaPumpswapBUYMRS
WSOL
287.92M-40.07$3.34K37000
6wvC…EqpX

MRS/WSOL FAQ

Frequently asked questions about the MRS/WSOL trading pair on Solana

What is the MRS/WSOL trading pair?
MRS/WSOL is a DEX trading pair on Solana where MRS (Mr. Solina) is swapped against WSOL (Wrapped Solana).
What is MRS?
MRS (Mr. Solina) is the base token in the MRS/WSOL trading pair on Solana. Its contract address is 94mZXeW7J1Wf4hy5B4pARFq6XpCE8fd9f6NjMGzqTWKa. View full MRS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MRS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MRS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MRS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MRS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MRS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.