CR7/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CR7/WSOL pair on Solana.

About CR7/WSOL

Base tokenCR7

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CR7/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CR7/WSOL

Total volume$3,855

Buy volume$1,863 (30 trades)

Sell volume$1,992 (20 trades)

Avg trade size$77

Largest trade$237

Latest price$0.000053

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.3% · Sell 51.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 0m 53s ago	$0.000053	SELL	0.002621WSOL	$0.22	Meteora	GwRn…UdWZ
2h 0m 53s ago	$0.000053	BUY	0.02WSOL	$1.29	Meteora	GwRn…UdWZ
2h 0m 58s ago	$0.000054	SELL	2.56WSOL	$214.98	Meteora	GwRn…UdWZ
2h 0m 58s ago	$0.000054	BUY	1.4WSOL	$118.03	Meteora	GwRn…UdWZ
2h 1m 0s ago	$0.000054	BUY	0.04WSOL	$3.29	Meteora	GwRn…UdWZ
2h 1m 3s ago	$0.000054	BUY	0.02WSOL	$1.78	Meteora	GwRn…UdWZ
2h 1m 3s ago	$0.000054	BUY	0.03WSOL	$2.58	Meteora	GwRn…UdWZ
2h 1m 3s ago	$0.000054	SELL	2.02WSOL	$170.21	Meteora	GwRn…UdWZ
2h 1m 3s ago	$0.000054	BUY	0.01WSOL	$1.11	Meteora	GwRn…UdWZ
2h 1m 3s ago	$0.000054	BUY	2.12WSOL	$178.3	Meteora	GwRn…UdWZ
2h 1m 3s ago	$0.000054	BUY	0.004309WSOL	$0.36	Meteora	GwRn…UdWZ
2h 1m 8s ago	$0.000054	BUY	0.03WSOL	$2.11	Meteora	GwRn…UdWZ
2h 1m 8s ago	$0.000054	BUY	0.02WSOL	$1.59	Meteora	GwRn…UdWZ
2h 1m 8s ago	$0.000054	SELL	2.07WSOL	$174.07	Meteora	GwRn…UdWZ
2h 1m 8s ago	$0.000054	BUY	1.51WSOL	$127.23	Meteora	GwRn…UdWZ
2h 1m 8s ago	$0.000054	BUY	0.03WSOL	$2.79	Meteora	GwRn…UdWZ
2h 1m 10s ago	$0.000054	SELL	0.05WSOL	$4.18	Meteora	GwRn…UdWZ
2h 1m 13s ago	$0.000054	SELL	1.84WSOL	$154.66	Meteora	GwRn…UdWZ
2h 1m 13s ago	$0.000054	BUY	2WSOL	$168.49	Meteora	GwRn…UdWZ
2h 1m 15s ago	$0.000054	BUY	0.02WSOL	$1.95	Meteora	GwRn…UdWZ
2h 1m 16s ago	$0.000054	BUY	0.00817WSOL	$0.69	Meteora	GwRn…UdWZ
2h 1m 17s ago	$0.000054	SELL	0.02WSOL	$1.98	Meteora	GwRn…UdWZ
2h 1m 18s ago	$0.000054	SELL	2.82WSOL	$237.18	Meteora	GwRn…UdWZ
2h 1m 18s ago	$0.000054	BUY	2.35WSOL	$197.81	Meteora	GwRn…UdWZ
2h 1m 23s ago	$0.000054	SELL	1.83WSOL	$153.86	Meteora	GwRn…UdWZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$222.45K	2K	$0.0001	0.00%	0.00%	+14.44%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HJb2…feKy	$19.73K	212.59M	209.87M	$422.46M
9owS…ZY2P	$19.5K	211.93M	210.49M	$422.41M
2F5h…zN64	$19.25K	205.48M	207.96M	$413.44M
Ga3p…PGC4	$19.12K	208.03M	203.83M	$411.86M
BfoU…GdAh	$19.06K	202.23M	204.38M	$406.61M
7DVU…bDLU	$18.81K	202.95M	197.73M	$400.68M
9NhN…t7zx	$18.79K	198.21M	203.24M	$401.45M
AQK7…f3D9	$18.78K	201.83M	200.09M	$401.92M
8C1j…K2Sq	$18.61K	200.85M	200.41M	$401.26M
HoZ7…D5oU	$18.61K	199.28M	195.46M	$394.74M
4gAJ…szFj	$18.51K	201.03M	197.87M	$398.89M
3rnj…tYan	$18.48K	198.11M	197.03M	$395.14M
Bqwv…ERwW	$18.42K	194.6M	197.89M	$392.49M
2LmS…N2hS	$18.39K	198.55M	195.19M	$393.74M
9P1f…9wa8	$18.34K	196.16M	197.62M	$393.78M
3bSp…RnpB	$18.24K	194.88M	193.95M	$388.83M
5GTq…uEjG	$18.22K	194.43M	192.7M	$387.13M
3ktS…xAcy	$18.21K	195.72M	192.66M	$388.38M
HR9Z…jmtJ	$18.19K	197.35M	193M	$390.35M
7Cpn…rGsu	$18.17K	195.09M	192.86M	$387.94M
8PK3…WsxQ	$18.16K	195.53M	194.16M	$389.7M
HM3R…g5Zx	$18.16K	194.88M	195.35M	$390.23M
55eT…iz1i	$18.15K	194.9M	193.57M	$388.47M
8i7r…3WyT	$18.11K	193.37M	192.94M	$386.31M
2sE3…sPcf	$18.08K	193.75M	195.4M	$389.15M
AQfr…ibBx	$18.08K	191.33M	192.95M	$384.29M
DY8Q…Bnxa	$18.06K	196.46M	192.19M	$388.65M
7Rjt…fj5p	$18.04K	195.95M	194.36M	$390.3M
CmZF…xJg1	$18.03K	193.75M	192.88M	$386.63M
FEt1…KsS9	$18.02K	195.27M	190.53M	$385.81M
545M…fL72	$17.96K	191.81M	190.73M	$382.54M
GUDW…AcqG	$17.93K	192.75M	195.21M	$387.96M
Fnmg…MTuz	$17.88K	193.19M	189.84M	$383.03M
J2jK…YEUo	$17.86K	190.46M	190.97M	$381.43M
55q2…kdXt	$17.84K	187.04M	191.91M	$378.95M
DACe…t7C3	$17.8K	195.06M	190.95M	$386.02M
Akqq…7A7J	$17.79K	184.55M	190.37M	$374.92M
7TmU…3PtJ	$17.74K	187.6M	191.02M	$378.61M
CdLp…12jV	$17.71K	193.26M	187.81M	$381.07M
FiRM…cbcK	$17.65K	189.12M	187.62M	$376.74M
D8tk…ebTh	$17.65K	190.74M	183.82M	$374.56M
46F6…TbuL	$17.63K	187.22M	190.08M	$377.31M
DUTJ…BrUT	$17.63K	195M	186M	$380.99M
EBko…3JbB	$17.55K	190.06M	189.79M	$379.86M
13Ag…o6ng	$17.51K	188.37M	186.43M	$374.8M
CiEz…MTNv	$17.51K	186.2M	186.31M	$372.51M
GpGY…r5xH	$17.47K	190.97M	185.66M	$376.63M
422y…vgkP	$17.42K	183.89M	187.45M	$371.35M
9YQY…JSMF	$17.38K	184.08M	186.33M	$370.41M
A3Y5…ThwD	$17.37K	189.36M	184.17M	$373.53M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CR7/WSOL FAQ

Frequently asked questions about the CR7/WSOL trading pair on Solana

What is the CR7/WSOL trading pair?

CR7/WSOL is a DEX trading pair on Solana where CR7 is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current CR7/WSOL price?

The most recent on-chain trade price for CR7/WSOL on Solana is $0.000053. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $222.45K.

What is the CR7/WSOL price change?

Based on the highest-volume DEX market for CR7/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +14.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CR7/WSOL 24h trading volume?

CR7/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $3.86K. Across all DEX markets, the 24h volume is approximately $222.45K.

Where is CR7/WSOL traded?

CR7/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is CR7?

CR7 is the base token in the CR7/WSOL trading pair on Solana. Its contract address is 94evkhJXnVechVm4zsF38BhFWXPT4DPPX4aRNYYKLQ3e. View full CR7 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CR7/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CR7/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CR7/WSOL on Solana. Combined volume is approximately $1.74M. The highest-volume wallet traded approximately $19.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is CR7/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CR7/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CR7/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CR7/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.