LOBSTER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOBSTER/WSOL pair on Solana.

About LOBSTER/WSOL

Base tokenLOBSTER (LobsterCoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LOBSTER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LOBSTER/WSOL

Total volume$23,063

Buy volume$1,953 (24 trades)

Sell volume$21,109 (26 trades)

Avg trade size$461

Largest trade$3,523

Latest price$0.000017

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.5% · Sell 91.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 4m 48s ago	$0.000017	SELL	3.85WSOL	$366.06	Meteora	E4Mc…wCJW
2h 4m 48s ago	$0.000018	SELL	4.07WSOL	$387.06	Meteora	E4Mc…wCJW
2h 4m 48s ago	$0.000019	SELL	4.72WSOL	$448.78	Meteora	E4Mc…wCJW
2h 4m 48s ago	$0.00002	SELL	5.48WSOL	$520.35	Meteora	E4Mc…wCJW
2h 4m 48s ago	$0.000021	SELL	6.34WSOL	$602.77	Meteora	E4Mc…wCJW
2h 4m 48s ago	$0.000023	SELL	7.13WSOL	$677.04	Meteora	E4Mc…wCJW
2h 4m 49s ago	$0.000025	SELL	7.86WSOL	$746.77	Meteora	E4Mc…wCJW
2h 4m 49s ago	$0.000027	SELL	8.96WSOL	$851.04	Meteora	E4Mc…wCJW
2h 4m 49s ago	$0.000029	SELL	10.13WSOL	$962.14	Meteora	E4Mc…wCJW
2h 4m 49s ago	$0.000032	SELL	11.24WSOL	$1.07K	Meteora	E4Mc…wCJW
2h 4m 49s ago	$0.000036	SELL	14.44WSOL	$1.37K	Meteora	E4Mc…wCJW
2h 4m 49s ago	$0.000041	SELL	17.87WSOL	$1.7K	Meteora	E4Mc…wCJW
2h 4m 49s ago	$0.000047	SELL	16.67WSOL	$1.58K	Meteora	E4Mc…wCJW
2h 4m 49s ago	$0.000053	SELL	19.15WSOL	$1.82K	Meteora	E4Mc…wCJW
2h 4m 50s ago	$0.000062	SELL	28.5WSOL	$2.71K	Meteora	E4Mc…wCJW
2h 4m 50s ago	$0.000075	SELL	37.07WSOL	$3.52K	Meteora	E4Mc…wCJW
2h 4m 54s ago	$0.000084	BUY	1.78WSOL	$169.27	Meteora	E4Mc…wCJW
2h 4m 54s ago	$0.000084	SELL	1.72WSOL	$163.87	Meteora	E4Mc…wCJW
2h 4m 54s ago	$0.000084	BUY	2.66WSOL	$253.2	Meteora	E4Mc…wCJW
2h 4m 54s ago	$0.000084	SELL	1.95WSOL	$185.16	Meteora	E4Mc…wCJW
2h 4m 55s ago	$0.000083	BUY	0.09WSOL	$8.49	Meteora	E4Mc…wCJW
2h 4m 55s ago	$0.000083	BUY	0.02WSOL	$1.63	Meteora	E4Mc…wCJW
2h 4m 58s ago	$0.000083	BUY	0.09WSOL	$8.47	Meteora	E4Mc…wCJW
2h 4m 58s ago	$0.000083	BUY	0.07WSOL	$6.75	Meteora	E4Mc…wCJW
2h 4m 59s ago	$0.000084	BUY	1.79WSOL	$169.99	Meteora	E4Mc…wCJW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$2.55M	3K	$0.00	0.00%	0.00%	+16.84%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7hpP…ebZZ	$218.19K	3.5B	3.5B	$7B
9Wgw…dg7a	$214.47K	3.4B	3.39B	$6.79B
AYRU…zMaK	$208.9K	3.3B	3.3B	$6.61B
78fu…FNDd	$205.97K	3.3B	3.3B	$6.6B
9wWo…4Ect	$200.94K	3.19B	3.19B	$6.38B
CvvU…66Q1	$187.79K	2.94B	2.94B	$5.88B
84Y9…GXxn	$186.7K	2.93B	2.92B	$5.85B
DFAY…i1HT	$183.11K	2.96B	2.96B	$5.92B
2Unw…hZxi	$166.42K	2.62B	2.62B	$5.24B
Ew4v…1eNT	$163.42K	2.55B	2.55B	$5.11B
6TJi…mWuL	$156.55K	2.47B	2.47B	$4.94B
FxZw…5Hdn	$143.8K	2.24B	2.24B	$4.47B
8LLJ…ZLkj	$130.84K	2.01B	2.01B	$4.03B
5DUT…KVcP	$72.05K	1.2B	1.2B	$2.4B
8D3V…Xj4r	$62.92K	1.06B	1.06B	$2.11B
BNHA…d7yL	$52.02K	901.46M	901.37M	$1.8B
5SW5…J36u	$12.26	215.07K	215.05K	$430.12K
DRpu…UV7e	$8.54	218.21K	0	$218.21K
7RXw…mhLs	$8.51	244.6K	0	$244.6K
FVKi…fpaE	$8.5	124.96K	0	$124.96K
F2yK…xCJ3	$8.49	103.68K	0	$103.68K
3va1…VMXT	$8.49	315.34K	0	$315.34K
GYdc…TsCa	$8.49	101.91K	0	$101.91K
9cDP…YuMx	$8.47	101.8K	0	$101.8K
AXiP…i8gW	$8.47	137.58K	0	$137.58K
4M1j…Qtmj	$8.43	266.18K	0	$266.18K
HjGL…t1gM	$8.41	159.24K	0	$159.24K
6kHw…HLGJ	$8.38	168.64K	0	$168.64K
boEP…XBa4	$8.37	304.59K	0	$304.59K
5tVx…e9nL	$8.35	300.84K	0	$300.84K
ATsE…SYni	$8.34	332.6K	0	$332.6K
Bmx9…UZqw	$8.33	183.62K	0	$183.62K
7J2f…zWYx	$8.33	264.74K	0	$264.74K
J5m1…aabP	$8.32	111.23K	0	$111.23K
GoWa…Rzy9	$8.32	141.61K	0	$141.61K
9yd1…hpzD	$8.3	269.12K	0	$269.12K
5jA9…rsLD	$8.29	107.03K	0	$107.03K
FtXM…KMbK	$8.28	262.63K	0	$262.63K
EpWf…52oE	$8.26	99.68K	0	$99.68K
92E7…pq2o	$8.23	114.8K	0	$114.8K
9SC1…Uji7	$8.23	248.47K	0	$248.47K
CPCW…3ow9	$8.23	207.04K	0	$207.04K
3SYu…QWcu	$8.22	209.92K	0	$209.92K
N2Kj…qTDk	$8.22	139.81K	0	$139.81K
99ku…pj6R	$8.2	230.8K	0	$230.8K
BAoS…6Cz1	$8.2	259.31K	0	$259.31K
3CHu…scfj	$8.19	156.06K	0	$156.06K
9bia…i4k5	$8.19	216.56K	0	$216.56K
85WK…ksL4	$8.19	134.32K	0	$134.32K
8NPQ…VPpx	$8.11	261.49K	0	$261.49K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LOBSTER/WSOL FAQ

Frequently asked questions about the LOBSTER/WSOL trading pair on Solana

What is the LOBSTER/WSOL trading pair?

LOBSTER/WSOL is a DEX trading pair on Solana where LOBSTER (LobsterCoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current LOBSTER/WSOL price?

The most recent on-chain trade price for LOBSTER/WSOL on Solana is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.55M.

What is the LOBSTER/WSOL price change?

Based on the highest-volume DEX market for LOBSTER/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +16.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LOBSTER/WSOL 24h trading volume?

LOBSTER/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $23.06K. Across all DEX markets, the 24h volume is approximately $2.55M.

Where is LOBSTER/WSOL traded?

LOBSTER/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is LOBSTER?

LOBSTER (LobsterCoin) is the base token in the LOBSTER/WSOL trading pair on Solana. Its contract address is 94cvU9gGxK3WKXEouqtJmxY7ppixjFLFM13VUTZRK8kx. View full LOBSTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LOBSTER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LOBSTER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LOBSTER/WSOL on Solana. Combined volume is approximately $2.55M. The highest-volume wallet traded approximately $218.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is LOBSTER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LOBSTER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LOBSTER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOBSTER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.