co2/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the co2/WSOL pair on Solana.

About co2/WSOL

Base tokenco2 (carbon dioxide)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 18:41:00SolanaPumpswapSELLco2
WSOL
3.05M-0.08$7.42100
FsUU…cwfV
11/04 09:14:00SolanaPumpswapSELLco2
WSOL
57.92K-0.001587$0.13100
FsUU…cwfV
11/04 07:22:00SolanaJupiterSELLco2
WSOL
82.39K-0.002258$0.19100-
11/04 07:22:00SolanaPumpswapSELLco2
WSOL
82.39K-0.002258$0.19100
FsUU…cwfV
10/04 23:48:00SolanaPumpswapSELLco2
WSOL
741.53K-0.02$1.72100
FsUU…cwfV
10/04 23:48:00SolanaJupiterSELLco2
WSOL
741.53K-0.02$1.72100-
01/04 13:19:00SolanaJupiterSELLco2
WSOL
388.23K-0.01$0.89100-
01/04 13:19:00SolanaPumpswapSELLco2
WSOL
388.23K-0.01$0.89100
FsUU…cwfV
01/04 05:51:00SolanaOKXSELLco2
WSOL
3.8M-0.1$8.75100-
01/04 05:51:00SolanaPumpswapSELLco2
WSOL
3.8M-0.11$8.82100
FsUU…cwfV
25/03 23:38:00SolanaPumpswapSELLco2
WSOL
333.82K-0.009262$0.85100
FsUU…cwfV
23/03 19:15:00SolanaPumpswapSELLco2
WSOL
3.86M-0.11$9.86100
FsUU…cwfV
23/03 19:14:00SolanaPumpswapSELLco2
WSOL
5.29M-0.15$13.66300
FsUU…cwfV
23/03 19:13:00SolanaPumpswapSELLco2
WSOL
5.37M-0.15$14.06100
FsUU…cwfV
23/03 11:14:00SolanaPumpswapSELLco2
WSOL
213.03K-0.006131$0.55100
FsUU…cwfV
23/03 11:14:00SolanaOKXSELLco2
WSOL
213.03K-0.006079$0.55100-
22/03 10:07:00SolanaPumpswapSELLco2
WSOL
3.06M-0.09$7.72100
FsUU…cwfV
21/03 13:10:00SolanaOKXSELLco2
WSOL
1.66M-0.05$4.32100-
21/03 13:10:00SolanaPumpswapSELLco2
WSOL
1.66M-0.05$4.35100
FsUU…cwfV
21/03 11:13:00SolanaPumpswapBUYco2
WSOL
14.52M-0.42$37.86100
FsUU…cwfV
21/03 07:38:00SolanaPumpswapSELLco2
WSOL
117.49K-0.003301$0.3100
FsUU…cwfV
21/03 01:22:00SolanaPumpswapSELLco2
WSOL
3M-0.08$7.62100
FsUU…cwfV

co2/WSOL FAQ

Frequently asked questions about the co2/WSOL trading pair on Solana

What is the co2/WSOL trading pair?
co2/WSOL is a DEX trading pair on Solana where co2 (carbon dioxide) is swapped against WSOL (Wrapped Solana).
What is co2?
co2 (carbon dioxide) is the base token in the co2/WSOL trading pair on Solana. Its contract address is 94RJKTM7awbgRu6m9NgZeb5YEuPQYKQ1LKKxZYEgpump. View full co2 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the co2/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is co2/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for co2/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get co2/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own co2/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.