barkrock/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the barkrock/WSOL pair on Solana.

About barkrock/WSOL

Base tokenbarkrock (Barkrock Capital)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

barkrock/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for barkrock/WSOL

Total volume$2,037

Buy volume$1,240 (33 trades)

Sell volume$797 (17 trades)

Avg trade size$41

Largest trade$170

Latest price$0.000027

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.9% · Sell 39.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5s ago	$0.000027	BUY	0.15WSOL	$12.84	Jupiter	-
5s ago	$0.000027	BUY	0.15WSOL	$12.68	Pumpswap	GUN5…sEPv
21s ago	$0.000027	SELL	0.23WSOL	$20.19	Pumpswap	GUN5…sEPv
21s ago	$0.000027	SELL	0.26WSOL	$22.1	Pumpswap	GUN5…sEPv
30s ago	$0.000027	SELL	0.23WSOL	$19.79	Pumpswap	GUN5…sEPv
34s ago	$0.000028	BUY	0.3WSOL	$25.8	Jupiter	-
34s ago	$0.000027	BUY	0.3WSOL	$25.49	Pumpswap	GUN5…sEPv
36s ago	$0.000027	SELL	0.53WSOL	$45.62	Pumpswap	GUN5…sEPv
37s ago	$0.000027	BUY	0.000098WSOL	$0.008411	Pumpswap	GUN5…sEPv
45s ago	$0.000027	SELL	0.48WSOL	$41.54	Pumpswap	GUN5…sEPv
46s ago	$0.000028	BUY	0.1WSOL	$8.5	Pumpswap	GUN5…sEPv
50s ago	$0.000028	BUY	0.02WSOL	$1.86	OKX	-
50s ago	$0.000028	BUY	0.02WSOL	$1.83	Pumpswap	GUN5…sEPv
58s ago	$0.000027	SELL	0.23WSOL	$19.42	Pumpswap	GUN5…sEPv
59s ago	$0.000028	BUY	0.31WSOL	$26.67	Pumpswap	GUN5…sEPv
1m 4s ago	$0.000027	BUY	0.99WSOL	$84.97	Pumpswap	GUN5…sEPv
1m 7s ago	$0.000027	BUY	0.34WSOL	$29.48	Pumpswap	GUN5…sEPv
1m 14s ago	$0.000027	BUY	0.07WSOL	$6.35	Pumpswap	GUN5…sEPv
1m 15s ago	$0.000026	BUY	0.61WSOL	$52.04	Pumpswap	GUN5…sEPv
1m 19s ago	$0.000026	SELL	0.71WSOL	$61.06	Pumpswap	GUN5…sEPv
1m 19s ago	$0.000027	SELL	0.76WSOL	$65.17	Pumpswap	GUN5…sEPv
1m 19s ago	$0.000028	SELL	1.95WSOL	$167.55	Pumpswap	GUN5…sEPv
1m 20s ago	$0.000029	SELL	1.15WSOL	$98.69	Pumpswap	GUN5…sEPv
1m 20s ago	$0.000029	SELL	1.15WSOL	$98.69	Jupiter	-
1m 22s ago	$0.000029	BUY	0.99WSOL	$84.97	Pumpswap	GUN5…sEPv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$65.13K	2K	$0.00	-9.26%	-22.78%	-22.78%
Jupiter	$3.36K	149	$0.00	-9.71%	-16.73%	+36.04%
OKX	$1.42K	28	$0.00	+9.77%	-11.32%	+10.93%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GB7N…JvZQ	$2.32K	32.99M	32.99M	$65.98M
ARu4…5SZn	$1.85K	33.16M	21.3M	$54.46M
Boq8…crmh	$1.45K	27.58M	22.51M	$50.09M
7Qpq…e8aT	$1.04K	3.15M	25.62M	$28.76M
6pkp…tKGD	$965.93	20.54M	13.13M	$33.67M
2J7a…ZNFX	$887.88	28.03M	0	$28.03M
Fg2H…7FGR	$816.21	0	22.41M	$22.41M
FdJG…mbiT	$805.59	8.79M	15.82M	$24.61M
GfWg…1yjE	$782.73	10.97M	10.97M	$21.94M
8D1C…WRFz	$767.32	0	20.53M	$20.53M
Gs4o…1SEL	$762	11.72M	11.72M	$23.44M
3wbd…vbz3	$753.81	0	22.96M	$22.96M
21va…eLZ1	$735.56	10.77M	10.77M	$21.55M
7PWf…EumL	$729.63	10.88M	10.88M	$21.75M
7cQj…YP12	$717.71	9.77M	9.77M	$19.55M
DEb9…BJYK	$712.16	10.73M	10.73M	$21.46M
2M2v…ENNZ	$676.68	11.26M	11.26M	$22.52M
FZAh…Qgo8	$672.34	19.71M	0	$19.71M
8UKW…vCGr	$646.55	9.54M	9.54M	$19.08M
qwMw…vYvw	$635.1	12.83M	12.83M	$25.67M
912i…pSgN	$632.75	9.83M	9.83M	$19.67M
7TaX…z6FP	$606.53	9.3M	9.3M	$18.61M
AhUG…CcKz	$605.75	8.98M	8.98M	$17.97M
6bUF…QmeL	$596.6	9.99M	9.99M	$19.99M
H7MB…JvTe	$588.87	8.63M	8.63M	$17.27M
GjYt…4RW9	$564.83	8.83M	9.97M	$18.8M
H2dV…qpRw	$561.64	9.24M	9.24M	$18.49M
GHys…m6Th	$538.67	10.22M	7.33M	$17.56M
4xyp…Vvdf	$525.05	0	14.17M	$14.17M
FPp4…1drD	$521.69	12.86M	5.51M	$18.37M
HT2q…Fqzu	$509.44	19.1M	0	$19.1M
4ADf…67G2	$478.31	9.88M	8.36M	$18.23M
A6F2…qvpx	$466.66	0	16.18M	$16.18M
FP39…AmDx	$458.38	6.57M	9.13M	$15.71M
4L9s…Pfwn	$456.66	8.07M	8.07M	$16.13M
5yey…ibks	$435.22	8.02M	8.02M	$16.04M
FHjS…ZA5G	$435.17	7.73M	7.73M	$15.47M
GjCX…FreZ	$431.79	15.37M	0	$15.37M
AgYs…t5CG	$431.42	7.41M	6.27M	$13.68M
MFMR…b8zE	$427.96	7.21M	7.21M	$14.41M
723Z…yFnG	$423.6	7.41M	7.41M	$14.81M
F2wf…udqs	$422.65	0	12.74M	$12.74M
12jw…f9nC	$421.92	12.24M	0	$12.24M
BjKu…VnUy	$406.78	0	13.26M	$13.26M
6bBo…3tyT	$405.01	0	9.72M	$9.72M
CEtc…k7n7	$398.12	7.86M	7.86M	$15.71M
7SbG…ThqZ	$394.53	7.63M	7.63M	$15.27M
7jGn…TRmu	$386.97	7.23M	7.23M	$14.46M
2jCt…KX7A	$382.76	5.07M	7.55M	$12.63M
2tgU…JUvY	$372.61	7.01M	5.04M	$12.04M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	GUN5…sEPv	-	$6.4K

Get API

barkrock/WSOL FAQ

Frequently asked questions about the barkrock/WSOL trading pair on Solana

What is the barkrock/WSOL trading pair?

barkrock/WSOL is a DEX trading pair on Solana where barkrock (Barkrock Capital) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current barkrock/WSOL price?

The most recent on-chain trade price for barkrock/WSOL on Solana is $0.000027. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $69.91K.

What is the barkrock/WSOL price change?

Based on the highest-volume DEX market for barkrock/WSOL on Solana: 10-minute change: -9.26%. 1-hour change: -22.78%. 24-hour change: -22.78%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the barkrock/WSOL 24h trading volume?

barkrock/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $2.04K. Across all DEX markets, the 24h volume is approximately $69.91K.

Where is barkrock/WSOL traded?

barkrock/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is barkrock?

barkrock (Barkrock Capital) is the base token in the barkrock/WSOL trading pair on Solana. Its contract address is 94Q14EWK5X3uzahspeyVn6nswDJ36bGy4oeRVHwnpump. View full barkrock analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the barkrock/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does barkrock/WSOL have?

barkrock/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top barkrock/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded barkrock/WSOL on Solana. Combined volume is approximately $46.48K. The highest-volume wallet traded approximately $2.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is barkrock/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for barkrock/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get barkrock/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own barkrock/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.