MetaMask/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MetaMask/SOL pair on Solana.

About MetaMask/SOL

Base tokenMetaMask
Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 21:25:00SolanaPumpfunSELLMetaMask23.62K-0.003917$0.33200
09/04 21:24:00SolanaPumpfunSELLMetaMask144.83K-0.02$2.03500
09/04 21:24:00SolanaPumpfunBUYMetaMask34.06K-0.00565$0.48200
09/04 21:23:00SolanaPumpfunBUYMetaMask104.49K-0.02$1.46300
09/04 21:23:00SolanaPumpfunSELLMetaMask23.43K-0.003886$0.33300
09/04 21:22:00SolanaPumpfunBUYMetaMask88.49K-0.01$1.24300
09/04 21:22:00SolanaPumpfunSELLMetaMask201.47K-0.03$2.82500
09/04 21:21:00SolanaPumpfunBUYMetaMask139.22K-0.02$1.95400
09/04 21:21:00SolanaPumpfunSELLMetaMask146.97K-0.02$2.06400
09/04 21:20:00SolanaPumpfunBUYMetaMask142K-0.02$1.99400
09/04 21:20:00SolanaPumpfunSELLMetaMask47.8K-0.007931$0.67200
09/04 21:19:00SolanaPumpfunBUYMetaMask87.21K-0.01$1.22400
09/04 21:19:00SolanaPumpfunSELLMetaMask113.37K-0.02$1.59300
09/04 21:18:00SolanaPumpfunSELLMetaMask71.21K-0.01$1200
09/04 21:17:00SolanaPumpfunSELLMetaMask180.6K-0.03$2.53200
09/04 21:17:00SolanaPumpfunBUYMetaMask76.55K-0.01$1.07100
09/04 21:16:00SolanaPumpfunBUYMetaMask200.42K-0.03$2.81200
09/04 21:16:00SolanaPumpfunSELLMetaMask289.53K-0.05$4.05300
09/04 21:15:00SolanaPumpfunSELLMetaMask454.79K-0.08$6.37400
09/04 21:15:00SolanaPumpfunBUYMetaMask76.79K-0.01$1.07200
09/04 21:14:00SolanaPumpfunSELLMetaMask402.76K-0.07$5.64200
09/04 21:14:00SolanaPumpfunBUYMetaMask214.14K-0.04$3300
09/04 21:13:00SolanaPumpfunSELLMetaMask507.31K-0.08$7.11200
09/04 21:12:00SolanaPumpfunSELLMetaMask1.12M-0.19$15.69400
09/04 21:12:00SolanaPumpfunBUYMetaMask1.62M-0.27$22.71800
09/04 21:11:00SolanaPumpfunSELLMetaMask78.47K-0.01$1.1200
09/04 21:11:00SolanaPumpfunBUYMetaMask432.44K-0.07$6.05400
09/04 21:10:00SolanaPumpfunSELLMetaMask640.37K-0.11$8.97700
09/04 21:10:00SolanaPumpfunBUYMetaMask100.07K-0.02$1.4100
09/04 21:09:00SolanaPumpfunSELLMetaMask451.7K-0.08$6.33200
09/04 21:09:00SolanaPumpfunBUYMetaMask467.14K-0.08$6.55200
09/04 21:08:00SolanaPumpfunSELLMetaMask529.97K-0.09$7.42400
09/04 21:08:00SolanaPumpfunBUYMetaMask601.35K-0.1$8.42500
09/04 21:07:00SolanaPumpfunSELLMetaMask326.98K-0.05$4.58300
09/04 21:07:00SolanaPumpfunBUYMetaMask311.51K-0.05$4.36300
09/04 21:06:00SolanaPumpfunBUYMetaMask688.32K-0.11$9.64300
09/04 21:06:00SolanaPumpfunSELLMetaMask696.4K-0.12$9.76500
09/04 21:05:00SolanaPumpfunSELLMetaMask1.04M-0.17$14.54300
09/04 21:05:00SolanaPumpfunBUYMetaMask976.81K-0.16$13.69500
09/04 21:04:00SolanaPumpfunBUYMetaMask520.14K-0.09$7.28400
09/04 21:04:00SolanaPumpfunSELLMetaMask148.97K-0.02$2.09100
09/04 21:03:00SolanaPumpfunSELLMetaMask109.69K-0.02$1.53200
09/04 21:03:00SolanaPumpfunBUYMetaMask294.28K-0.05$4.12400
09/04 21:02:00SolanaPumpfunBUYMetaMask244.39K-0.04$3.42400
09/04 21:02:00SolanaPumpfunSELLMetaMask243.66K-0.04$3.41500
09/04 21:01:00SolanaPumpfunBUYMetaMask216.33K-0.04$3.03400
09/04 21:01:00SolanaPumpfunSELLMetaMask481.6K-0.08$6.74600
09/04 21:00:00SolanaPumpfunBUYMetaMask486.28K-0.08$6.81500
09/04 21:00:00SolanaPumpfunSELLMetaMask270.36K-0.04$3.78400
09/04 20:59:00SolanaPumpfunSELLMetaMask356.18K-0.06$4.98600

MetaMask/SOL FAQ

Frequently asked questions about the MetaMask/SOL trading pair on Solana

What is the MetaMask/SOL trading pair?
MetaMask/SOL is a DEX trading pair on Solana where MetaMask is swapped against SOL (Solana).
What is MetaMask?
MetaMask is the base token in the MetaMask/SOL trading pair on Solana. Its contract address is 94JEDQVG4Ers4JzNzzAcBRVejXTqakigGHLkXCsDpump. View full MetaMask analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MetaMask/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is MetaMask/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MetaMask/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MetaMask/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MetaMask/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.