SCUBACAT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SCUBACAT/WSOL pair on Solana.

About SCUBACAT/WSOL

Base tokenSCUBACAT (Official Scuba Cat)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 08:20:00SolanaMeteoraSELLSCUBACAT
WSOL
136.96M-0.000078$0.006641100
FtSL…qUZu
13/04 01:01:00SolanaMeteoraSELLSCUBACAT
WSOL
84.09M-0.000064$0.005257100
FtSL…qUZu
11/04 10:03:00SolanaJupiterSELLSCUBACAT
WSOL
26.39M-0.000024$0.001989100-
11/04 10:03:00SolanaMeteoraSELLSCUBACAT
WSOL
26.39M-0.000024$0.001989100
FtSL…qUZu
10/04 08:18:00SolanaMeteoraSELLSCUBACAT
WSOL
161.66M-0.000202$0.02100
FtSL…qUZu
10/04 08:18:00SolanaJupiterSELLSCUBACAT
WSOL
161.66M-0.000202$0.02100-
09/04 18:45:00SolanaMeteoraBUYSCUBACAT
WSOL
101.35M-0.00014$0.01200
FtSL…qUZu
09/04 18:45:00SolanaMeteoraSELLSCUBACAT
WSOL
86.48M-0.000116$0.009715100
FtSL…qUZu
09/04 17:22:00SolanaMeteoraSELLSCUBACAT
WSOL
771.28M-0.00215$0.18300
FtSL…qUZu
09/04 17:22:00SolanaJupiterSELLSCUBACAT
WSOL
26.39M-0.000198$0.02100-
09/04 17:22:00SolanaMeteoraBUYSCUBACAT
WSOL
515.12M-0.00131$0.11500
FtSL…qUZu
09/04 17:22:00SolanaJupiterBUYSCUBACAT
WSOL
43.04M-0.00005$0.004199100-
09/04 17:06:00SolanaJupiterSELLSCUBACAT
WSOL
95.66M-0.001113$0.09100-
09/04 17:06:00SolanaMeteoraSELLSCUBACAT
WSOL
95.66M-0.001113$0.09100
FtSL…qUZu
09/04 17:01:00SolanaMeteoraSELLSCUBACAT
WSOL
195.65M-0.00153$0.13200
FtSL…qUZu
09/04 17:01:00SolanaMeteoraBUYSCUBACAT
WSOL
199.57M-0.00161$0.14400
FtSL…qUZu
09/04 17:01:00SolanaJupiterBUYSCUBACAT
WSOL
2.59M-0.00005$0.004199100-
09/04 16:01:00SolanaJupiterBUYSCUBACAT
WSOL
7.17M-0.00005$0.00419100-
09/04 16:01:00SolanaMeteoraBUYSCUBACAT
WSOL
856.49M-0.00227$0.19600
FtSL…qUZu
09/04 16:01:00SolanaMeteoraSELLSCUBACAT
WSOL
996.35M-0.1$8.68100
FtSL…qUZu
09/04 15:52:00SolanaMeteoraBUYSCUBACAT
WSOL
541.67-1.49$124.472100
FtSL…qUZu
09/04 15:52:00SolanaMeteoraSELLSCUBACAT
WSOL
3.62M-32.11$2.69K100
FtSL…qUZu
09/04 15:51:00SolanaMeteoraSELLSCUBACAT
WSOL
1.7-0.004605$0.39200
FtSL…qUZu
09/04 15:51:00SolanaMeteoraBUYSCUBACAT
WSOL
1.96K-5.24$439.376900
FtSL…qUZu
09/04 15:50:00SolanaMeteoraBUYSCUBACAT
WSOL
2.09K-5.39$451.937100
FtSL…qUZu
09/04 15:50:00SolanaMeteoraSELLSCUBACAT
WSOL
0.94-0.002446$0.2200
FtSL…qUZu
09/04 15:49:00SolanaMeteoraSELLSCUBACAT
WSOL
1.76-0.004407$0.37200
FtSL…qUZu
09/04 15:49:00SolanaMeteoraBUYSCUBACAT
WSOL
2.09K-5.19$434.476800
FtSL…qUZu
09/04 15:48:00SolanaMeteoraSELLSCUBACAT
WSOL
1.97-0.00476$0.4200
FtSL…qUZu
09/04 15:48:00SolanaMeteoraBUYSCUBACAT
WSOL
2.39K-5.72$478.886900
FtSL…qUZu
09/04 15:47:00SolanaMeteoraSELLSCUBACAT
WSOL
2.06-0.004781$0.4200
FtSL…qUZu
09/04 15:47:00SolanaMeteoraBUYSCUBACAT
WSOL
2.49K-5.71$478.487100
FtSL…qUZu
09/04 15:46:00SolanaMeteoraSELLSCUBACAT
WSOL
2.83-0.006266$0.52300
FtSL…qUZu
09/04 15:46:00SolanaMeteoraBUYSCUBACAT
WSOL
2.62K-5.74$481.046900
FtSL…qUZu
09/04 15:45:00SolanaMeteoraSELLSCUBACAT
WSOL
1.78-0.003799$0.32200
FtSL…qUZu
09/04 15:45:00SolanaMeteoraBUYSCUBACAT
WSOL
2.42K-5.09$426.756900
FtSL…qUZu
09/04 15:44:00SolanaMeteoraBUYSCUBACAT
WSOL
2.42K-4.9$410.536900
FtSL…qUZu
09/04 15:44:00SolanaMeteoraSELLSCUBACAT
WSOL
2.01-0.004119$0.35200
FtSL…qUZu
09/04 15:43:00SolanaMeteoraSELLSCUBACAT
WSOL
1.95-0.003841$0.32200
FtSL…qUZu
09/04 15:43:00SolanaMeteoraBUYSCUBACAT
WSOL
2.91K-5.64$472.197100
FtSL…qUZu
09/04 15:42:00SolanaMeteoraBUYSCUBACAT
WSOL
2.81K-5.22$437.217000
FtSL…qUZu
09/04 15:42:00SolanaMeteoraSELLSCUBACAT
WSOL
2.59-0.004862$0.41200
FtSL…qUZu
09/04 15:41:00SolanaMeteoraSELLSCUBACAT
WSOL
1.89-0.003409$0.29200
FtSL…qUZu
09/04 15:41:00SolanaMeteoraBUYSCUBACAT
WSOL
3K-5.32$445.497100
FtSL…qUZu
09/04 15:40:00SolanaMeteoraBUYSCUBACAT
WSOL
2.79K-4.74$397.547100
FtSL…qUZu
09/04 15:40:00SolanaMeteoraSELLSCUBACAT
WSOL
1.73-0.002963$0.25200
FtSL…qUZu
09/04 15:39:00SolanaMeteoraSELLSCUBACAT
WSOL
1.68-0.002766$0.23200
FtSL…qUZu
09/04 15:39:00SolanaMeteoraBUYSCUBACAT
WSOL
3.35K-5.45$456.716900
FtSL…qUZu
09/04 15:38:00SolanaMeteoraBUYSCUBACAT
WSOL
3.57K-5.52$462.826900
FtSL…qUZu
09/04 15:38:00SolanaMeteoraSELLSCUBACAT
WSOL
2.38-0.003728$0.31200
FtSL…qUZu

SCUBACAT/WSOL FAQ

Frequently asked questions about the SCUBACAT/WSOL trading pair on Solana

What is the SCUBACAT/WSOL trading pair?
SCUBACAT/WSOL is a DEX trading pair on Solana where SCUBACAT (Official Scuba Cat) is swapped against WSOL (Wrapped Solana).
What is SCUBACAT?
SCUBACAT (Official Scuba Cat) is the base token in the SCUBACAT/WSOL trading pair on Solana. Its contract address is 94EFPTpx6JFpMaAsyuFU9MtiBpAGU7Vw92qfQfVR7ya8. View full SCUBACAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SCUBACAT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SCUBACAT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SCUBACAT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SCUBACAT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SCUBACAT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.