949o…dFuq/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 949o…dFuq/So11…1112 pair on Solana.

About 949o…dFuq/So11…1112

Base token949o…dFuq
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 07:29:00SolanaMeteoraSELLツ
WSOL
30.5M-16.39$1.37K4000
GhbD…6uSj
30/03 07:29:00SolanaMeteoraBUYツ
WSOL
31.66M-17.05$1.42K3800
GhbD…6uSj
30/03 07:28:00SolanaMeteoraBUYツ
WSOL
23.92M-12.58$1.05K3000
GhbD…6uSj
30/03 07:28:00SolanaMeteoraSELLツ
WSOL
19.64M-10.31$860.583000
GhbD…6uSj
30/03 07:27:00SolanaMeteoraBUYツ
WSOL
26.64M-13.68$1.14K3000
GhbD…6uSj
30/03 07:27:00SolanaMeteoraSELLツ
WSOL
21.79M-11.15$931.223000
GhbD…6uSj
30/03 07:26:00SolanaMeteoraSELLツ
WSOL
24.38M-12.34$1.03K3000
GhbD…6uSj
30/03 07:26:00SolanaMeteoraBUYツ
WSOL
25.01M-12.68$1.06K3000
GhbD…6uSj
30/03 07:25:00SolanaMeteoraBUYツ
WSOL
28.26M-14.07$1.18K3900
GhbD…6uSj
30/03 07:25:00SolanaMeteoraSELLツ
WSOL
19.55M-9.73$812.213000
GhbD…6uSj
30/03 07:24:00SolanaMeteoraBUYツ
WSOL
29.8M-14.25$1.19K9000
GhbD…6uSj
30/03 07:24:00SolanaMeteoraSELLツ
WSOL
23.31M-11.12$928.583000
GhbD…6uSj
30/03 07:23:00SolanaMeteoraSELLツ
WSOL
23.16M-10.81$902.843000
GhbD…6uSj
30/03 07:23:00SolanaMeteoraBUYツ
WSOL
27.25M-12.75$1.06K9000
GhbD…6uSj
30/03 07:22:00SolanaMeteoraBUYツ
WSOL
30.71M-14.08$1.18K9000
GhbD…6uSj
30/03 07:22:00SolanaMeteoraSELLツ
WSOL
24.3M-11.14$929.83000
GhbD…6uSj
30/03 07:21:00SolanaMeteoraSELLツ
WSOL
22.03M-9.71$810.563000
GhbD…6uSj
30/03 07:21:00SolanaMeteoraBUYツ
WSOL
31.36M-13.82$1.15K9000
GhbD…6uSj
30/03 07:20:00SolanaMeteoraSELLツ
WSOL
20.58M-8.51$710.313000
GhbD…6uSj
30/03 07:20:00SolanaMeteoraBUYツ
WSOL
34.22M-14.21$1.19K8900
GhbD…6uSj
30/03 07:19:00SolanaMeteoraSELLツ
WSOL
30.59M-12.2$1.02K3000
GhbD…6uSj
30/03 07:19:00SolanaMeteoraBUYツ
WSOL
36.3M-14.51$1.21K9000
GhbD…6uSj
30/03 07:18:00SolanaMeteoraBUYツ
WSOL
32.81M-12.82$1.07K9000
GhbD…6uSj
30/03 07:18:00SolanaMeteoraSELLツ
WSOL
25.37M-9.91$827.383000
GhbD…6uSj
30/03 07:17:00SolanaMeteoraSELLツ
WSOL
27.48M-10.22$852.973000
GhbD…6uSj
30/03 07:17:00SolanaMeteoraBUYツ
WSOL
36.6M-13.65$1.14K9000
GhbD…6uSj
30/03 07:16:00SolanaMeteoraBUYツ
WSOL
56.85M-20.03$1.67K10700
GhbD…6uSj
30/03 07:16:00SolanaMeteoraSELLツ
WSOL
31.78M-11.19$934.463600
GhbD…6uSj
30/03 07:15:00SolanaMeteoraBUYツ
WSOL
60.1M-20.08$1.68K14000
GhbD…6uSj
30/03 07:15:00SolanaMeteoraSELLツ
WSOL
47.97M-15.98$1.33K4700
GhbD…6uSj
30/03 07:14:00SolanaMeteoraSELLツ
WSOL
42.48M-13.74$1.15K3900
GhbD…6uSj
30/03 07:14:00SolanaMeteoraBUYツ
WSOL
52.53M-17.02$1.42K11700
GhbD…6uSj
30/03 07:13:00SolanaMeteoraBUYツ
WSOL
42.02M-13.25$1.11K9000
GhbD…6uSj
30/03 07:13:00SolanaMeteoraSELLツ
WSOL
32.88M-10.37$865.553000
GhbD…6uSj
30/03 07:12:00SolanaMeteoraBUYツ
WSOL
53.12M-15.94$1.33K8800
GhbD…6uSj
30/03 07:12:00SolanaMeteoraSELLツ
WSOL
37.48M-11.24$938.822900
GhbD…6uSj
30/03 07:11:00SolanaMeteoraBUYツ
WSOL
41.24M-11.91$994.29000
GhbD…6uSj
30/03 07:11:00SolanaMeteoraSELLツ
WSOL
38.69M-11.15$930.63000
GhbD…6uSj
30/03 07:10:00SolanaMeteoraSELLツ
WSOL
36.21M-10.1$843.093100
GhbD…6uSj
30/03 07:10:00SolanaMeteoraBUYツ
WSOL
52.36M-14.62$1.22K9100
GhbD…6uSj
30/03 07:09:00SolanaMeteoraBUYツ
WSOL
53.28M-14.14$1.18K8800
GhbD…6uSj
30/03 07:09:00SolanaMeteoraSELLツ
WSOL
39.82M-10.55$881.172900
GhbD…6uSj
30/03 07:08:00SolanaMeteoraBUYツ
WSOL
57.09M-14.35$1.2K9000
GhbD…6uSj
30/03 07:08:00SolanaMeteoraSELLツ
WSOL
46.81M-11.72$978.463000
GhbD…6uSj
30/03 07:07:00SolanaMeteoraBUYツ
WSOL
57.93M-14.06$1.17K9000
GhbD…6uSj
30/03 07:07:00SolanaMeteoraSELLツ
WSOL
42.8M-10.36$865.343000
GhbD…6uSj
30/03 07:06:00SolanaMeteoraBUYツ
WSOL
60.85M-14$1.17K9100
GhbD…6uSj
30/03 07:06:00SolanaOKXBUYツ
WSOL
50.93K-0.01$0.99100-
30/03 07:06:00SolanaMeteoraSELLツ
WSOL
47.72M-10.94$913.33000
GhbD…6uSj
30/03 07:05:00SolanaMeteoraBUYツ
WSOL
64.12M-13.99$1.17K9000
GhbD…6uSj

949o…dFuq/So11…1112 FAQ

Frequently asked questions about the 949o…dFuq/So11…1112 trading pair on Solana

What is the 949o…dFuq/So11…1112 trading pair?
949o…dFuq/So11…1112 is a DEX trading pair on Solana where 949o…dFuq is swapped against So11…1112.
What is 949o…dFuq?
949o…dFuq is the base token in the 949o…dFuq/So11…1112 trading pair on Solana. Its contract address is 949oTjnEvMorgJY9YQT2uYLHq14JkM3KVN2R91WVdFuq. View full 949o…dFuq analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 949o…dFuq/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 949o…dFuq/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 949o…dFuq/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 949o…dFuq/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 949o…dFuq/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.