946T…UUfL/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 946T…UUfL/So11…1112 pair on Solana.

About 946T…UUfL/So11…1112

Base token946T…UUfL
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 16:53:00SolanaPumpswapSELLHeist
WSOL
115K-0.000105$0.008785200
CB5y…jmfU
30/03 16:53:00SolanaPumpswapBUYHeist
WSOL
114.88K-0.000125$0.01300
CB5y…jmfU
30/03 16:53:00SolanaJupiterSELLHeist
WSOL
115K-0.000005$0.00042100-
30/03 15:54:00SolanaPumpswapBUYHeist
WSOL
92.29-0.000005$0.00042100
CB5y…jmfU
30/03 15:54:00SolanaJupiterSELLHeist
WSOL
92.63-0.0...4$0.0...336011100-
30/03 15:54:00SolanaPumpswapSELLHeist
WSOL
92.58-0.0...4$0.0...336011100
CB5y…jmfU
30/03 15:41:00SolanaPumpswapBUYHeist
WSOL
64.71M-86.31$7.25K1900
CB5y…jmfU
30/03 15:41:00SolanaPumpswapSELLHeist
WSOL
56.12M-74.38$6.25K1800
CB5y…jmfU
30/03 15:40:00SolanaPumpswapBUYHeist
WSOL
61.37M-81.05$6.81K1900
CB5y…jmfU
30/03 15:40:00SolanaPumpswapSELLHeist
WSOL
60.73M-79.77$6.7K1900
CB5y…jmfU
30/03 15:39:00SolanaPumpswapSELLHeist
WSOL
64.49M-84.6$7.11K2000
CB5y…jmfU
30/03 15:39:00SolanaPumpswapBUYHeist
WSOL
64.87M-85.56$7.19K2000
CB5y…jmfU
30/03 15:38:00SolanaPumpswapBUYHeist
WSOL
73M-95.49$8.02K2200
CB5y…jmfU
30/03 15:38:00SolanaPumpswapSELLHeist
WSOL
69.44M-90.38$7.59K2200
CB5y…jmfU
30/03 15:37:00SolanaPumpswapSELLHeist
WSOL
67.82M-86.39$7.26K2100
CB5y…jmfU
30/03 15:37:00SolanaPumpswapBUYHeist
WSOL
70.73M-90.57$7.61K2100
CB5y…jmfU
30/03 15:36:00SolanaPumpswapSELLHeist
WSOL
65.75M-83.9$7.05K2000
CB5y…jmfU
30/03 15:36:00SolanaPumpswapBUYHeist
WSOL
64.62M-82.93$6.97K2000
CB5y…jmfU
30/03 15:35:00SolanaPumpswapSELLHeist
WSOL
68.5M-87.6$7.36K2100
CB5y…jmfU
30/03 15:35:00SolanaPumpswapBUYHeist
WSOL
68.32M-87.85$7.38K2200
CB5y…jmfU
30/03 15:34:00SolanaPumpswapSELLHeist
WSOL
61.23M-77.76$6.53K1900
CB5y…jmfU
30/03 15:34:00SolanaJupiterBUYHeist
WSOL
92.63-0.000118$0.009875100-
30/03 15:34:00SolanaPumpswapBUYHeist
WSOL
63.51M-81.07$6.81K2000
CB5y…jmfU
30/03 15:33:00SolanaPumpswapSELLHeist
WSOL
59.08M-74.11$6.23K1800
CB5y…jmfU
30/03 15:33:00SolanaPumpswapBUYHeist
WSOL
59.98M-75.65$6.35K1800
CB5y…jmfU
30/03 15:32:00SolanaPumpswapSELLHeist
WSOL
64.3M-80.51$6.76K1900
CB5y…jmfU
30/03 15:32:00SolanaPumpswapBUYHeist
WSOL
64.93M-81.74$6.87K1900
CB5y…jmfU
30/03 15:31:00SolanaPumpswapSELLHeist
WSOL
69.42M-86.02$7.23K2100
CB5y…jmfU
30/03 15:31:00SolanaPumpswapBUYHeist
WSOL
72.32M-90.08$7.57K2100
CB5y…jmfU
30/03 15:30:00SolanaPumpswapBUYHeist
WSOL
68.88M-84.99$7.14K2000
CB5y…jmfU
30/03 15:30:00SolanaPumpswapSELLHeist
WSOL
68.47M-84.02$7.06K2000
CB5y…jmfU
30/03 15:29:00SolanaPumpswapSELLHeist
WSOL
69.95M-85.46$7.21K2100
CB5y…jmfU
30/03 15:29:00SolanaPumpswapBUYHeist
WSOL
71.35M-87.64$7.4K2100
CB5y…jmfU
30/03 15:28:00SolanaPumpswapSELLHeist
WSOL
71.1M-86.2$7.28K2100
CB5y…jmfU
30/03 15:28:00SolanaPumpswapBUYHeist
WSOL
73.32M-89.36$7.54K2100
CB5y…jmfU
30/03 15:27:00SolanaPumpswapBUYHeist
WSOL
72.12M-87.26$7.37K2100
CB5y…jmfU
30/03 15:27:00SolanaPumpswapSELLHeist
WSOL
71.22M-85.71$7.23K2100
CB5y…jmfU
30/03 15:26:00SolanaPumpswapSELLHeist
WSOL
73.48M-87.88$7.42K2100
CB5y…jmfU
30/03 15:26:00SolanaPumpswapBUYHeist
WSOL
75.64M-90.94$7.68K2100
CB5y…jmfU
30/03 15:25:00SolanaPumpswapSELLHeist
WSOL
69.94M-82.91$7K2100
CB5y…jmfU
30/03 15:25:00SolanaPumpswapBUYHeist
WSOL
71.12M-84.76$7.15K2000
CB5y…jmfU
30/03 15:24:00SolanaPumpswapBUYHeist
WSOL
75.03M-88.87$7.5K4100
CB5y…jmfU
30/03 15:24:00SolanaPumpswapSELLHeist
WSOL
73.41M-86.5$7.3K2100
CB5y…jmfU
30/03 15:23:00SolanaPumpswapBUYHeist
WSOL
76.75M-89.79$7.58K4000
CB5y…jmfU
30/03 15:23:00SolanaPumpswapSELLHeist
WSOL
74.84M-87.09$7.35K2100
CB5y…jmfU
30/03 15:22:00SolanaPumpswapSELLHeist
WSOL
70.58M-81.31$6.86K2000
CB5y…jmfU
30/03 15:22:00SolanaPumpswapBUYHeist
WSOL
73.08M-84.64$7.14K3700
CB5y…jmfU
30/03 15:21:00SolanaPumpswapBUYHeist
WSOL
79.39M-90.92$7.67K4400
CB5y…jmfU
30/03 15:21:00SolanaJupiterBUYHeist
WSOL
87.91K-0.1$8.4100-
30/03 15:21:00SolanaPumpswapSELLHeist
WSOL
75.38M-85.91$7.25K2100
CB5y…jmfU

946T…UUfL/So11…1112 FAQ

Frequently asked questions about the 946T…UUfL/So11…1112 trading pair on Solana

What is the 946T…UUfL/So11…1112 trading pair?
946T…UUfL/So11…1112 is a DEX trading pair on Solana where 946T…UUfL is swapped against So11…1112.
What is 946T…UUfL?
946T…UUfL is the base token in the 946T…UUfL/So11…1112 trading pair on Solana. Its contract address is 946TCXuebhmQdruf8idpgCUchG24QVtW6YnBL8syUUfL. View full 946T…UUfL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 946T…UUfL/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 946T…UUfL/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 946T…UUfL/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 946T…UUfL/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 946T…UUfL/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.