BEAV/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAV/SOL pair on Solana.

About BEAV/SOL

Base tokenBEAV (Beav)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAV/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAV/SOL

Total volume$511

Buy volume$91 (3 trades)

Sell volume$420 (47 trades)

Avg trade size$10

Largest trade$83

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.8% · Sell 82.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 31m 16s ago	$0.000003	SELL	0.98SOL	$82.19	Pumpfun	5d63…dVCt
1h 31m 19s ago	$0.000003	BUY	0.99SOL	$83.23	Pumpfun	5d63…dVCt
2h 28m 50s ago	$0.000002	SELL	0.007589SOL	$0.64	Pumpfun	5d63…dVCt
3h 25m 20s ago	$0.000002	SELL	0.002212SOL	$0.19	Pumpfun	5d63…dVCt
3h 49m 8s ago	$0.000002	SELL	0.01SOL	$1.17	Pumpfun	5d63…dVCt
3h 50m 49s ago	$0.000002	BUY	0.09SOL	$7.84	Pumpfun	5d63…dVCt
5h 37m 3s ago	$0.000002	SELL	0.05SOL	$4.2	Pumpfun	5d63…dVCt
5h 38m 43s ago	$0.000002	SELL	0.02SOL	$1.85	Pumpfun	5d63…dVCt
5h 49m 19s ago	$0.000002	SELL	0.08SOL	$6.8	Pumpfun	5d63…dVCt
5h 52m 3s ago	$0.000002	SELL	0.02SOL	$1.54	Pumpfun	5d63…dVCt
6h 1m 21s ago	$0.000002	SELL	0.07SOL	$6.32	Pumpfun	5d63…dVCt
6h 5m 24s ago	$0.000002	SELL	0.09SOL	$7.44	Pumpfun	5d63…dVCt
6h 6m 56s ago	$0.000003	SELL	0.03SOL	$2.61	Pumpfun	5d63…dVCt
6h 23m 19s ago	$0.000003	SELL	0.19SOL	$15.89	Pumpfun	5d63…dVCt
6h 25m 14s ago	$0.000003	SELL	0.01SOL	$1.15	Pumpfun	5d63…dVCt
6h 25m 50s ago	$0.000003	SELL	0.006144SOL	$0.52	Pumpfun	5d63…dVCt
6h 26m 59s ago	$0.000003	SELL	0.01SOL	$1.17	Pumpfun	5d63…dVCt
6h 30m 24s ago	$0.000003	SELL	0.03SOL	$2.88	Pumpfun	5d63…dVCt
6h 32m 50s ago	$0.000003	SELL	0.001135SOL	$0.1	Pumpfun	5d63…dVCt
6h 33m 7s ago	$0.000003	BUY	0.001149SOL	$0.1	Pumpfun	5d63…dVCt
6h 35m 3s ago	$0.000003	SELL	0.004048SOL	$0.35	Pumpfun	5d63…dVCt
6h 36m 22s ago	$0.000003	SELL	0.00673SOL	$0.57	Pumpfun	5d63…dVCt
6h 37m 2s ago	$0.000003	SELL	0.003645SOL	$0.31	Pumpfun	5d63…dVCt
6h 39m 43s ago	$0.000003	SELL	0.006277SOL	$0.53	Pumpfun	5d63…dVCt
6h 40m 45s ago	$0.000003	SELL	0.002039SOL	$0.17	Pumpfun	5d63…dVCt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$166.07	3	$0.00	0.00%	0.00%	+3.19%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
95An…dGHY	$927.62	68.82M	68.82M	$137.64M
GynL…7Qb2	$921.35	75.51M	75.51M	$151.03M
ARu4…5SZn	$880.36	52.54M	59.15M	$111.69M
FLyT…acYg	$814.54	63.83M	63.83M	$127.67M
8iMC…djcM	$702.4	52.54M	52.54M	$105.08M
Gcee…4rAq	$685.88	34.29M	34.29M	$68.58M
6pF3…umbG	$674.93	111.98M	102.19M	$214.17M
xwfh…D4Dw	$564.78	26.51M	26.51M	$53.02M
22rf…XykV	$529.78	46.2M	46.2M	$92.41M
4tpB…caLx	$518.21	35.77M	35.77M	$71.54M
CwGP…sKje	$461.04	20.81M	20.81M	$41.61M
vUyy…pA1b	$460.17	24.37M	24.37M	$48.73M
Bdvn…7e9Z	$453.97	32.61M	32.61M	$65.22M
7t9a…bBUh	$400.52	20.4M	20.4M	$40.8M
tQZE…JonZ	$394.68	63.76M	63.76M	$127.52M
FLCQ…PWi4	$390.5	18.84M	18.84M	$37.68M
4xbB…YVBS	$363.61	20.35M	20.35M	$40.69M
4paT…tuT9	$356.17	25.2M	25.2M	$50.39M
4LM7…pyAy	$346.11	22.17M	22.17M	$44.34M
GUXN…9zp4	$344.79	18.81M	18.81M	$37.62M
GCBQ…Gsrj	$339.26	22.91M	22.91M	$45.81M
TtaK…LP27	$338.43	21.23M	21.23M	$42.46M
Aeg9…NZmT	$324.24	18.05M	18.05M	$36.1M
CXsj…KrZd	$324.14	22.25M	22.25M	$44.51M
omeg…XAfq	$303.66	16.65M	16.65M	$33.29M
CfVu…yAxh	$300.65	16.46M	16.46M	$32.92M
7GtE…2AK9	$286.31	47.33M	47.33M	$94.66M
CirZ…kPZ4	$281.64	13.87M	13.87M	$27.75M
5zxz…rZpc	$274.81	16.65M	16.65M	$33.31M
CWoD…Sban	$273.15	19.07M	19.07M	$38.14M
FLh6…kGEd	$270.53	13.62M	13.62M	$27.23M
EoF1…zBA6	$261.67	44.93M	44.93M	$89.86M
4KpN…5ga4	$261.45	11.89M	11.89M	$23.78M
9DSV…Pn1N	$257.64	16.71M	16.71M	$33.42M
Z8qk…4ijK	$256.99	44.66M	44.66M	$89.33M
6KMq…xUeb	$256.65	15.82M	15.82M	$31.65M
bXJa…wpY3	$252.84	12.84M	12.84M	$25.68M
Zeus…psZj	$248.76	13.74M	13.74M	$27.49M
9jiw…uXSN	$246.43	16.96M	16.96M	$33.92M
3Ptf…4ik4	$245.42	10.82M	10.82M	$21.64M
3kCA…yeRG	$228.07	15.11M	15.11M	$30.21M
FPN1…RySD	$215.7	12.98M	12.98M	$25.97M
55PB…q5dr	$200.55	25.42M	25.42M	$50.84M
J5sK…qkuf	$197.84	9.76M	9.76M	$19.52M
5UnB…YzLw	$186.73	8.61M	8.61M	$17.23M
D77m…v5D7	$186.45	11.83M	11.83M	$23.65M
9dzE…iK9H	$186.35	10.04M	10.04M	$20.07M
BfuL…bArk	$184.72	10.59M	10.59M	$21.18M
9VK4…3E7V	$172.09	9.88M	9.88M	$19.77M
87c8…iy7b	$172.02	7.51M	7.51M	$15.02M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5d63…dVCt	-	$57.39

Get API

BEAV/SOL FAQ

Frequently asked questions about the BEAV/SOL trading pair on Solana

What is the BEAV/SOL trading pair?

BEAV/SOL is a DEX trading pair on Solana where BEAV (Beav) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current BEAV/SOL price?

The most recent on-chain trade price for BEAV/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $166.07.

What is the BEAV/SOL price change?

Based on the highest-volume DEX market for BEAV/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +3.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BEAV/SOL 24h trading volume?

BEAV/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $511.48. Across all DEX markets, the 24h volume is approximately $166.07.

Where is BEAV/SOL traded?

BEAV/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is BEAV?

BEAV (Beav) is the base token in the BEAV/SOL trading pair on Solana. Its contract address is 946JyXnbQa1zWdMMxCmc33dsxda5Dzo6A5bqYSsCpump. View full BEAV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BEAV/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BEAV/SOL have?

BEAV/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BEAV/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAV/SOL on Solana. Combined volume is approximately $24.91K. The highest-volume wallet traded approximately $927.62. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAV/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAV/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAV/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAV/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.