SHARKING/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHARKING/WSOL pair on Solana.

About SHARKING/WSOL

Base tokenSHARKING (Sharking)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHARKING/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHARKING/WSOL

Total volume$171

Buy volume$171 (47 trades)

Sell volume$0 (3 trades)

Avg trade size$3

Largest trade$72

Latest price$0.000011

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 45m 42s ago	$0.000011	BUY	0.00001WSOL	$0.000841	Pumpswap	5WPA…cYPg
2h 45m 42s ago	$0.000017	BUY	0.000001WSOL	$0.000084	Pumpswap	5WPA…cYPg
2h 45m 42s ago	$0.000017	BUY	0.000001WSOL	$0.000084	Pumpswap	5WPA…cYPg
2h 45m 43s ago	$0.0...18133	BUY	0.00002WSOL	$0.001683	Pumpswap	5WPA…cYPg
2h 45m 43s ago	$0.000007	BUY	0.000005WSOL	$0.000421	Pumpswap	5WPA…cYPg
2h 45m 43s ago	$0.0...4521	SELL	0.000005WSOL	$0.00042	Pumpswap	5WPA…cYPg
2h 55m 39s ago	$0.0...4908	BUY	0.000005WSOL	$0.00042	Pumpswap	5WPA…cYPg
2h 55m 39s ago	$0.0...34208	SELL	0.000035WSOL	$0.002943	Pumpswap	5WPA…cYPg
2h 55m 40s ago	$0.000143	BUY	0.00001WSOL	$0.000841	Pumpswap	5WPA…cYPg
2h 55m 40s ago	$0.000021	BUY	0.00002WSOL	$0.001682	Pumpswap	5WPA…cYPg
2h 55m 40s ago	$0.0...2221	SELL	0.000001WSOL	$0.000084	Pumpswap	5WPA…cYPg
2h 55m 40s ago	$0.0...11143	BUY	0.000005WSOL	$0.00042	Pumpswap	5WPA…cYPg
2h 55m 41s ago	$0.2936	BUY	0.000001WSOL	$0.000084	Pumpswap	5WPA…cYPg
2h 55m 43s ago	$0.00001	BUY	0.000197WSOL	$0.02	Pumpswap	5WPA…cYPg
2h 55m 43s ago	$0.00001	BUY	0.000015WSOL	$0.001261	Pumpswap	5WPA…cYPg
2h 55m 43s ago	$0.00001	BUY	0.000212WSOL	$0.02	Pumpswap	5WPA…cYPg
2h 55m 44s ago	$0.00001	BUY	0.000204WSOL	$0.02	Pumpswap	5WPA…cYPg
2h 55m 44s ago	$0.00001	BUY	0.000247WSOL	$0.02	Pumpswap	5WPA…cYPg
2h 55m 44s ago	$0.00001	BUY	0.000134WSOL	$0.01	Pumpswap	5WPA…cYPg
2h 55m 44s ago	$0.00001	BUY	0.000219WSOL	$0.02	Pumpswap	5WPA…cYPg
2h 55m 45s ago	$0.00001	BUY	0.81WSOL	$67.99	Pumpswap	5WPA…cYPg
2h 55m 45s ago	$0.00001	BUY	0.000294WSOL	$0.02	Pumpswap	5WPA…cYPg
2h 55m 45s ago	$0.00001	BUY	0.000193WSOL	$0.02	Pumpswap	5WPA…cYPg
2h 55m 45s ago	$0.00001	BUY	0.000202WSOL	$0.02	Pumpswap	5WPA…cYPg
2h 55m 45s ago	$0.00001	BUY	0.000193WSOL	$0.02	Pumpswap	5WPA…cYPg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$367.64	90	$0.00	0.00%	0.00%	+84.87%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3mgU…pjG5	$71.84	7.24M	0	$7.24M
EmYD…MCwH	$67.99	6.76M	0	$6.76M
HpD6…szUt	$65.23	6.77M	0	$6.77M
7YuC…cFM7	$41.19	4.32M	0	$4.32M
EBxX…BAdH	$35.68	3.64M	0	$3.64M
5MYV…vBvL	$30.61	3.14M	0	$3.14M
E7md…7oqJ	$29.66	2.92M	0	$2.92M
9TsS…CeSB	$19.32	2.04M	0	$2.04M
Hu27…X8sN	$1.26	124.47K	0	$124.47K
B2Dn…nvfQ	$0.89	92.88K	92.84K	$185.72K
HQER…hLhc	$0.87	90.08K	0	$90.08K
Cy4H…bnmT	$0.84	86.07K	86.03K	$172.1K
2aED…3Fty	$0.42	43.05K	0	$43.05K
GUZ1…pqGp	$0.37	37.88K	37.86K	$75.73K
3ysr…QxGw	$0.34	35.3K	0	$35.3K
FBst…NKVq	$0.03	2.59K	0	$2.59K
5pPE…98hT	$0.02	2.52K	0	$2.52K
8QSY…gKbm	$0.02	2.58K	0	$2.58K
Hn6N…8eMw	$0.02	2.47K	0	$2.47K
B1Lm…A4cF	$0.02	2.54K	0	$2.54K
8ZKa…A7UM	$0.02	2.36K	0	$2.36K
F5uU…AEuf	$0.02	2.3K	0	$2.3K
4apr…sSeU	$0.02	2.26K	0	$2.26K
BuA9…egKd	$0.02	2.27K	0	$2.27K
97aB…vXEw	$0.02	2.21K	0	$2.21K
7cQk…AEDv	$0.02	2.12K	0	$2.12K
26Ck…o85A	$0.02	2.09K	0	$2.09K
dY8q…FfG6	$0.02	2.04K	0	$2.04K
4bvp…LnzF	$0.02	2.07K	0	$2.07K
eJwg…8uAJ	$0.02	2.16K	0	$2.16K
GvJn…vn4V	$0.02	1.99K	0	$1.99K
2uFh…cRRk	$0.02	1.89K	0	$1.89K
DNf8…Xohp	$0.02	1.85K	0	$1.85K
7jjj…xEh7	$0.02	1.81K	0	$1.81K
2fZq…GM8J	$0.02	1.9K	0	$1.9K
4Dd4…YgR9	$0.02	1.89K	0	$1.89K
DFpS…REUV	$0.02	1.75K	0	$1.75K
QnQt…NqBX	$0.02	1.83K	0	$1.83K
CkRU…SLD6	$0.02	1.79K	0	$1.79K
8dc1…JnDs	$0.02	1.75K	0	$1.75K
CbuH…TR2i	$0.02	1.78K	0	$1.78K
DTgj…SACa	$0.02	1.69K	0	$1.69K
HiEZ…5FCC	$0.02	1.81K	0	$1.81K
J5xJ…sqKZ	$0.02	1.67K	0	$1.67K
H4zA…HzYL	$0.02	1.77K	0	$1.77K
3M3m…MfSc	$0.02	1.7K	0	$1.7K
ckAM…U5Pi	$0.02	1.63K	0	$1.63K
2FXR…xBs9	$0.02	1.59K	0	$1.59K
6h77…oRpE	$0.02	1.6K	0	$1.6K
7GYm…2usm	$0.02	1.6K	0	$1.6K

Rows per page:

1–50 of 77

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SHARKING/WSOL FAQ

Frequently asked questions about the SHARKING/WSOL trading pair on Solana

What is the SHARKING/WSOL trading pair?

SHARKING/WSOL is a DEX trading pair on Solana where SHARKING (Sharking) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current SHARKING/WSOL price?

The most recent on-chain trade price for SHARKING/WSOL on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $367.64.

What is the SHARKING/WSOL price change?

Based on the highest-volume DEX market for SHARKING/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +84.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHARKING/WSOL 24h trading volume?

SHARKING/WSOL has 50 recent trades in the live stream (47 buys, 3 sells) with a combined volume of approximately $171.28. Across all DEX markets, the 24h volume is approximately $367.64.

Where is SHARKING/WSOL traded?

SHARKING/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is SHARKING?

SHARKING (Sharking) is the base token in the SHARKING/WSOL trading pair on Solana. Its contract address is 93v9XWg6wRpf96SwrRh3yqZtWbFbEUkxsyrXoE81Gnk8. View full SHARKING analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SHARKING/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SHARKING/WSOL traders?

The top traders leaderboard tracks 77 wallets that have traded SHARKING/WSOL on Solana. Combined volume is approximately $367.45. The highest-volume wallet traded approximately $71.84. Use the Top Traders tab to identify whales and track smart money flows.

Is SHARKING/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHARKING/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHARKING/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHARKING/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.