Codex/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Codex/USDT pair on Solana.

About Codex/USDT

Base tokenCodex (Codex Companion)

Quote tokenUSDT

NetworkSolana

Solana Pairs Solana Tokens

Codex/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Codex/USDT

Total volume$4,429

Buy volume$2,377 (27 trades)

Sell volume$2,052 (23 trades)

Avg trade size$89

Largest trade$940

Latest price$0.000138

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.7% · Sell 46.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
24m 5s ago	$0.000138	BUY	49.84USDT	$49.83	Jupiter	-
27m 3s ago	$0.000124	BUY	9.95USDT	$9.95	Jupiter	-
29m 53s ago	$0.000121	BUY	49.75USDT	$49.74	Jupiter	-
30m 33s ago	$0.00014	BUY	2.77USDT	$2.76	Jupiter	-
31m 59s ago	$0.000142	BUY	49.75USDT	$49.74	Jupiter	-
34m 43s ago	$0.000144	BUY	199USDT	$198.96	Jupiter	-
45m 45s ago	$0.000154	BUY	3.97USDT	$3.97	Jupiter	-
1h 9m 4s ago	$0.000171	BUY	15.87USDT	$15.86	OKX	-
1h 10m 43s ago	$0.000156	SELL	0.92USDT	$0.92	Jupiter	-
1h 14m 20s ago	$0.00017	BUY	1USDT	$1	Jupiter	-
1h 18m 13s ago	$0.000179	SELL	703.46USDT	$703.32	OKX	-
1h 18m 48s ago	$0.00019	BUY	222.74USDT	$222.7	OKX	-
1h 25m 45s ago	$0.000221	SELL	226.58USDT	$226.54	Jupiter	-
1h 27m 11s ago	$0.000225	SELL	55.91USDT	$55.9	Jupiter	-
1h 30m 32s ago	$0.000228	BUY	231.68USDT	$231.64	Jupiter	-
1h 43m 21s ago	$0.000208	SELL	56.6USDT	$56.58	OKX	-
1h 43m 58s ago	$0.000212	BUY	57.67USDT	$57.66	Jupiter	-
1h 47m 47s ago	$0.000194	SELL	1.54USDT	$1.54	Jupiter	-
1h 53m 55s ago	$0.000242	SELL	0.21USDT	$0.21	Jupiter	-
1h 56m 28s ago	$0.000239	BUY	939.82USDT	$939.61	Jupiter	-
1h 57m 59s ago	$0.000228	BUY	2USDT	$2	Jupiter	-
1h 58m 4s ago	$0.000222	SELL	1.75USDT	$1.75	Jupiter	-
2h 4m 24s ago	$0.000254	BUY	2USDT	$2	Jupiter	-
2h 4m 27s ago	$0.000255	SELL	232.95USDT	$232.9	OKX	-
2h 4m 51s ago	$0.000258	SELL	0.5USDT	$0.5	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$2.44K	32	$0.0001	0.00%	-10.52%	-16.62%
OKX	$1.46K	11	$0.0002	0.00%	0.00%	+13.91%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CUvZ…RsSm	$1.64K	3.94M	3.94M	$7.88M
4xwM…J498	$568.13	3.02M	1.02M	$4.04M
Hcnz…wv8o	$545.69	0	2.35M	$2.35M
7wSC…aepW	$431.15	913.27K	913.27K	$1.83M
WXht…uhNA	$405.75	3.97M	3.97M	$7.94M
D6kz…KFoD	$298.44	2.14M	0	$2.14M
EeZC…gSyb	$262.56	1.64M	1.64M	$3.28M
6jYr…vJjz	$231.64	1.02M	0	$1.02M
62iQ…QxZB	$149.22	1.07M	0	$1.07M
CQtt…1CfD	$114.25	272.39K	272.39K	$544.79K
5RBJ…UMsy	$93.36	489.91K	489.91K	$979.82K
5CK8…JyyT	$74.02	444.05K	207.79K	$651.84K
mP4t…ayQP	$55.9	0	248.24K	$248.24K
29pZ…VmSu	$49.83	360.99K	0	$360.99K
FwLd…pHTp	$44.86	352.73K	352.73K	$705.46K
EjLG…DFTt	$40.18	358.05K	358.05K	$716.1K
8moB…72Hy	$34.04	128.68K	128.68K	$257.36K
9L8G…AWo4	$29.84	280.11K	0	$280.11K
HUCi…69Lq	$25.36	70.58K	70.58K	$141.16K
5fYV…bnSC	$22.22	230.66K	230.66K	$461.32K
GTZY…3a34	$19	176.8K	0	$176.8K
6MUL…1Tw5	$15.86	92.9K	0	$92.9K
HxqX…5gju	$12.31	30.32K	30.32K	$60.63K
BuHB…xyrA	$10.32	116.22K	116.22K	$232.44K
F9e3…SYLT	$9.95	80.27K	0	$80.27K
7bpB…aqMm	$8.58	65.25K	65.25K	$130.5K
D24m…4UFF	$4.73	12.14K	36.06K	$48.19K
CtvS…teAT	$3.97	25.71K	0	$25.71K
8pbm…QZnH	$3.78	11.93K	11.93K	$23.86K
HV5G…FeGp	$2.98	23.12K	0	$23.12K
BygR…i4R4	$2.76	19.78K	0	$19.78K
5YXw…52ju	$2.06	18.03K	18.03K	$36.06K
9kDt…8aji	$1.98	28.16K	0	$28.16K
6Y6J…Jj2B	$1.98	13.23K	0	$13.23K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Codex/USDT FAQ

Frequently asked questions about the Codex/USDT trading pair on Solana

What is the Codex/USDT trading pair?

Codex/USDT is a DEX trading pair on Solana where Codex (Codex Companion) is swapped against USDT. It is actively traded across 2 DEX markets on Solana.

What is the current Codex/USDT price?

The most recent on-chain trade price for Codex/USDT on Solana is $0.000138. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.9K.

What is the Codex/USDT price change?

Based on the highest-volume DEX market for Codex/USDT on Solana: 10-minute change: +0.00%. 1-hour change: -10.52%. 24-hour change: -16.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Codex/USDT 24h trading volume?

Codex/USDT has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $4.43K. Across all DEX markets, the 24h volume is approximately $3.9K.

Where is Codex/USDT traded?

Codex/USDT is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is Codex?

Codex (Codex Companion) is the base token in the Codex/USDT trading pair on Solana. Its contract address is 93uoNYX96BvG9RSSwvD6k9w6sXF4wsgTx1Rc84YSpump. View full Codex analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT is the quote token in the Codex/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.

Who are the top Codex/USDT traders?

The top traders leaderboard tracks 34 wallets that have traded Codex/USDT on Solana. Combined volume is approximately $5.22K. The highest-volume wallet traded approximately $1.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is Codex/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Codex/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Codex/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Codex/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.