Codex/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Codex/USDC pair on Solana.

About Codex/USDC

Base tokenCodex (Codex Companion)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

Codex/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Codex/USDC

Total volume$4,569

Buy volume$877 (22 trades)

Sell volume$3,692 (28 trades)

Avg trade size$91

Largest trade$1,320

Latest price$0.000147

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.2% · Sell 80.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8s ago	$0.000147	SELL	9.93USDC	$9.93	OKX	-
16s ago	$0.000148	SELL	13.79USDC	$13.79	OKX	-
1m 11s ago	$0.000129	BUY	56.9USDC	$56.89	Jupiter	-
2m 4s ago	$0.000132	BUY	27.95USDC	$27.95	Jupiter	-
3m 11s ago	$0.000129	SELL	8.18USDC	$8.17	Jupiter	-
3m 40s ago	$0.000129	SELL	170.31USDC	$170.27	Jupiter	-
3m 41s ago	$0.00013	SELL	6.77USDC	$6.76	Jupiter	-
5m 50s ago	$0.000145	BUY	7.55USDC	$7.55	Jupiter	-
6m 56s ago	$0.000153	BUY	99.9USDC	$99.87	Jupiter	-
8m 35s ago	$0.000161	BUY	3.05USDC	$3.05	Jupiter	-
8m 36s ago	$0.000156	BUY	9.9USDC	$9.9	Jupiter	-
9m 32s ago	$0.000149	SELL	106.18USDC	$106.15	OKX	-
10m 34s ago	$0.000131	BUY	4.92USDC	$4.92	OKX	-
10m 42s ago	$0.00013	BUY	128.9USDC	$128.86	OKX	-
10m 46s ago	$0.000133	BUY	23.72USDC	$23.71	Jupiter	-
11m 8s ago	$0.00013	BUY	92.51USDC	$92.49	Jupiter	-
11m 13s ago	$0.000126	SELL	312.91USDC	$312.83	OKX	-
11m 18s ago	$0.000131	SELL	401.22USDC	$401.12	OKX	-
13m 13s ago	$0.000155	BUY	34.42USDC	$34.41	Jupiter	-
13m 40s ago	$0.00015	SELL	351.04USDC	$350.96	OKX	-
16m 59s ago	$0.000161	SELL	117.16USDC	$117.13	OKX	-
17m 15s ago	$0.00017	BUY	173.58USDC	$173.53	Jupiter	-
17m 44s ago	$0.000153	BUY	8.17USDC	$8.16	Jupiter	-
18m 12s ago	$0.000151	BUY	27.44USDC	$27.43	Jupiter	-
18m 32s ago	$0.000142	SELL	6.03USDC	$6.02	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$17.91K	176	$0.0001	-1.33%	+45.42%	+50.52%
Jupiter	$14.82K	161	$0.0001	-17.18%	+24.74%	+34.60%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F1VK…cySd	$4.81K	9.58M	41.5M	$51.08M
DknQ…eqoR	$4.3K	11.38M	35.28M	$46.67M
BM9C…jvMN	$2.63K	17.9M	17.65M	$35.55M
DFNS…T6m9	$2.07K	38.88M	26.71M	$65.59M
8HYG…p3sX	$2.03K	7.32M	22.96M	$30.28M
9rM6…3Muj	$1.47K	8.77M	10.51M	$19.28M
BTfx…bxhR	$925.88	4.16M	3.17M	$7.34M
BoLR…MmJb	$912.23	7.43M	0	$7.43M
AELX…d434	$910.62	0	5.77M	$5.77M
6dYi…t8dp	$779.72	2.53M	4.67M	$7.2M
Gv3e…NzR7	$738.06	0	9.11M	$9.11M
ESEh…gzRZ	$733.17	6.95M	0	$6.95M
8NRT…RA5d	$669.47	4.5M	10.12M	$14.61M
FP8S…6oBb	$606.94	4.13M	5.9M	$10.03M
F9YE…zfin	$601.49	3.51M	6.01M	$9.52M
G2XF…NcmF	$548.42	4.66M	4.66M	$9.33M
DWiq…LvCG	$542.87	882.46K	2.8M	$3.68M
J4Np…dmXs	$535.27	3.1M	0	$3.1M
5Yae…785i	$533.91	3.9M	3.9M	$7.79M
9e3y…cq4n	$497.41	4.49M	0	$4.49M
2mL1…BPJT	$489.36	0	3.14M	$3.14M
hJoK…CwTq	$449.31	1.74M	1.74M	$3.47M
J4hY…dULb	$447.85	3.8M	0	$3.8M
9Y7Y…xXg5	$443.74	3.01M	3.01M	$6.02M
5yK8…s6Mg	$412.56	0	6.27M	$6.27M
Em8J…ECPF	$391.27	3.86M	0	$3.86M
FZ8y…Sp13	$380.34	882.67K	3.9M	$4.79M
BCrT…yfxu	$331.26	25.69M	0	$25.69M
92A3…fG5t	$314.18	2.36M	2.36M	$4.72M
G4ff…QhSJ	$312.83	0	2.49M	$2.49M
CTiA…mzkb	$311.64	1.56M	2.28M	$3.84M
DpUR…Sq1s	$291.43	2.81M	0	$2.81M
8i6f…R9LE	$270.38	1.3M	1.3M	$2.6M
974L…3FpB	$267.63	1.5M	0	$1.5M
4NzM…wnkG	$261.07	1.14M	1.14M	$2.27M
Eg2L…44Cn	$257.75	367.32K	3.02M	$3.38M
FvjS…f9vc	$238.44	1.71M	1.71M	$3.43M
5LrS…Zg5x	$234.6	1.8M	0	$1.8M
AazD…MmiD	$225.98	593.97K	1.16M	$1.75M
9ScW…QYHS	$211.72	0	1.59M	$1.59M
o3qZ…3tZR	$209.66	989.71K	989.71K	$1.98M
H1x2…37wS	$198.96	17M	0	$17M
37G4…dEd7	$198.64	713.05K	713.05K	$1.43M
DCsJ…6mJd	$197.25	1.93M	1.93M	$3.86M
HQLw…zwn1	$196.36	1.65M	542.12K	$2.19M
C2v8…FRPj	$195.12	0	1.15M	$1.15M
AtJV…cdbg	$191.22	0	1.69M	$1.69M
7VXF…ARfV	$184.17	475.18K	2.05M	$2.53M
2EYQ…tEgB	$183.27	1.19M	1.19M	$2.38M
68q9…V3sm	$181.82	1.04M	1.04M	$2.07M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Codex/USDC FAQ

Frequently asked questions about the Codex/USDC trading pair on Solana

What is the Codex/USDC trading pair?

Codex/USDC is a DEX trading pair on Solana where Codex (Codex Companion) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current Codex/USDC price?

The most recent on-chain trade price for Codex/USDC on Solana is $0.000147. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $32.73K.

What is the Codex/USDC price change?

Based on the highest-volume DEX market for Codex/USDC on Solana: 10-minute change: -1.33%. 1-hour change: +45.42%. 24-hour change: +50.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Codex/USDC 24h trading volume?

Codex/USDC has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $4.57K. Across all DEX markets, the 24h volume is approximately $32.73K.

Where is Codex/USDC traded?

Codex/USDC is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.

What is Codex?

Codex (Codex Companion) is the base token in the Codex/USDC trading pair on Solana. Its contract address is 93uoNYX96BvG9RSSwvD6k9w6sXF4wsgTx1Rc84YSpump. View full Codex analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the Codex/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top Codex/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded Codex/USDC on Solana. Combined volume is approximately $39.8K. The highest-volume wallet traded approximately $4.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is Codex/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Codex/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Codex/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Codex/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.