FLOYD/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FLOYD/SOL pair on Solana.

About FLOYD/SOL

Base tokenFLOYD (I Can't Live)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

FLOYD/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FLOYD/SOL

Total volume$1,665

Buy volume$91 (6 trades)

Sell volume$1,574 (44 trades)

Avg trade size$33

Largest trade$168

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.5% · Sell 94.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 20m 54s ago	$0.000003	SELL	0.000005SOL	$0.000451	Pumpfun	4Vs9…gRMa
8h 58m 13s ago	$0.000003	SELL	0.03SOL	$2.39	Pumpfun	4Vs9…gRMa
11h 15m 0s ago	$0.000003	SELL	0.05SOL	$4.89	Pumpfun	4Vs9…gRMa
11h 23m 1s ago	$0.000003	SELL	0.02SOL	$1.45	Pumpfun	4Vs9…gRMa
11h 23m 2s ago	$0.000003	SELL	0.41SOL	$38.91	Pumpfun	4Vs9…gRMa
11h 23m 5s ago	$0.000003	SELL	0.06SOL	$5.6	Pumpfun	4Vs9…gRMa
11h 23m 15s ago	$0.000003	SELL	0.002987SOL	$0.28	Pumpfun	4Vs9…gRMa
11h 23m 25s ago	$0.000003	SELL	0.03SOL	$2.49	Pumpfun	4Vs9…gRMa
11h 23m 26s ago	$0.000003	SELL	0.03SOL	$2.38	Pumpfun	4Vs9…gRMa
11h 23m 40s ago	$0.000003	SELL	0.03SOL	$2.83	Pumpfun	4Vs9…gRMa
11h 23m 43s ago	$0.000003	SELL	0.0...363SOL	$0.000034	Pumpfun	4Vs9…gRMa
11h 23m 43s ago	$0.000003	SELL	0.02SOL	$1.59	Pumpfun	4Vs9…gRMa
11h 23m 44s ago	$0.000003	SELL	0.007558SOL	$0.71	Pumpfun	4Vs9…gRMa
11h 23m 44s ago	$0.000003	BUY	0.26SOL	$24.78	Pumpfun	4Vs9…gRMa
11h 23m 46s ago	$0.000003	SELL	0.004155SOL	$0.39	Pumpfun	4Vs9…gRMa
11h 23m 46s ago	$0.000003	SELL	0.007018SOL	$0.66	Pumpfun	4Vs9…gRMa
11h 23m 46s ago	$0.000003	SELL	0.02SOL	$2.1	Pumpfun	4Vs9…gRMa
11h 23m 46s ago	$0.000003	SELL	0.02SOL	$2.06	Pumpfun	4Vs9…gRMa
11h 23m 46s ago	$0.000003	SELL	0.35SOL	$32.87	Pumpfun	4Vs9…gRMa
11h 23m 47s ago	$0.000003	SELL	1.06SOL	$99.71	Pumpfun	4Vs9…gRMa
11h 23m 47s ago	$0.000003	SELL	1.37SOL	$129.26	Pumpfun	4Vs9…gRMa
11h 23m 48s ago	$0.000004	SELL	0.11SOL	$10.03	Pumpfun	4Vs9…gRMa
11h 23m 48s ago	$0.000004	SELL	1.11SOL	$104.72	Pumpfun	4Vs9…gRMa
11h 23m 48s ago	$0.000004	SELL	1.79SOL	$168.06	Pumpfun	4Vs9…gRMa
11h 23m 48s ago	$0.000004	SELL	1.36SOL	$127.78	Pumpfun	4Vs9…gRMa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.000451	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8Xte…DavL	$1.28K	54.33M	54.33M	$108.66M
wham…oLbx	$1.23K	153.29M	153.29M	$306.57M
6Mwk…223n	$867.01	37.19M	37.19M	$74.37M
GCY5…YFhc	$737.44	35.29M	35.29M	$70.59M
78bh…39TZ	$712.52	30.68M	30.68M	$61.36M
3EzE…t696	$619.81	27.01M	27.01M	$54.01M
Auzf…MoDy	$614.93	56.48M	56.48M	$112.96M
54md…J4Sg	$571.95	57.88M	57.88M	$115.76M
9DYR…NVEA	$562.09	27.99M	27.99M	$55.98M
tAg2…XdtB	$561.26	33.91M	33.91M	$67.81M
DaQN…wfnC	$518.16	20.01M	20.01M	$40.02M
75DZ…yE1X	$488.13	21.64M	21.64M	$43.27M
J7B2…443k	$466.83	60.57M	60.57M	$121.15M
AojL…S3Mn	$449.88	18.79M	18.79M	$37.58M
ArBU…MgBy	$424.32	20.16M	20.16M	$40.32M
2aBg…6een	$418.62	54.39M	54.39M	$108.78M
J6QT…qdN2	$403.81	17.82M	17.82M	$35.65M
9KCE…eQK4	$345.15	22.89M	22.89M	$45.78M
Bi6y…KBov	$332.86	42.35M	42.35M	$84.69M
3J5z…iDYV	$292.32	17.94M	17.94M	$35.89M
5dpj…8v8t	$287.98	40.36M	40.36M	$80.72M
7EYE…HGVz	$281.65	18.78M	18.78M	$37.55M
BmLR…VK1e	$281.59	11.57M	11.57M	$23.15M
FAsY…bnQv	$275.84	26.4M	26.4M	$52.79M
DxFo…9371	$265	29.59M	29.59M	$59.18M
97V2…G9BC	$253.17	12.82M	12.82M	$25.64M
2nR8…wUxf	$242.3	9.96M	9.96M	$19.92M
6S4V…FksJ	$238.19	15.67M	15.67M	$31.34M
BYxx…VTTh	$236.08	16.6M	16.6M	$33.19M
3b1B…hPmV	$234.63	20.77M	20.77M	$41.55M
Br3G…kcwg	$231.05	33.57M	33.57M	$67.14M
JECd…qJwm	$227.31	8.56M	8.56M	$17.11M
F849…6rXb	$225.61	9.14M	9.14M	$18.27M
GSRq…XL3B	$225.31	28.6M	28.6M	$57.19M
EkXx…RA62	$205.84	14.96M	14.96M	$29.92M
3Ppg…NkuP	$205.73	14.97M	14.97M	$29.94M
4fTb…My9d	$175.94	13.54M	13.54M	$27.09M
512s…5Xbe	$174.69	11.1M	11.1M	$22.19M
2A43…tpPn	$169.48	9.98M	9.98M	$19.95M
12xy…5H56	$166.01	10.01M	10.01M	$20.01M
2Nuc…xyZZ	$156.72	9.88M	9.88M	$19.76M
5mJt…thFw	$147.59	6.17M	6.17M	$12.33M
ZNf6…ESFf	$140.29	7.37M	7.37M	$14.75M
RrKE…9KxF	$136.7	8.05M	8.05M	$16.11M
G339…g4Pk	$130.78	13.31M	13.31M	$26.62M
29ng…rrtJ	$121.19	12.58M	12.58M	$25.15M
uwu9…H35J	$119.6	12.51M	12.51M	$25.03M
6KXM…Hvzr	$115.63	11.57M	11.57M	$23.14M
3DSz…LPFq	$108.41	5.56M	5.56M	$11.12M
H4oM…KB1p	$90.93	9.48M	9.48M	$18.96M

Rows per page:

1–50 of 96

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4Vs9…gRMa	-	$2.85

Get API

FLOYD/SOL FAQ

Frequently asked questions about the FLOYD/SOL trading pair on Solana

What is the FLOYD/SOL trading pair?

FLOYD/SOL is a DEX trading pair on Solana where FLOYD (I Can't Live) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current FLOYD/SOL price?

The most recent on-chain trade price for FLOYD/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.000451.

What is the FLOYD/SOL price change?

Based on the highest-volume DEX market for FLOYD/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FLOYD/SOL 24h trading volume?

FLOYD/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $1.67K. Across all DEX markets, the 24h volume is approximately $0.000451.

Where is FLOYD/SOL traded?

FLOYD/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is FLOYD?

FLOYD (I Can't Live) is the base token in the FLOYD/SOL trading pair on Solana. Its contract address is 93tzeM4n7KSechLZh7bCfgPcVdK6FfARPyh8vXZtpump. View full FLOYD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the FLOYD/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does FLOYD/SOL have?

FLOYD/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top FLOYD/SOL traders?

The top traders leaderboard tracks 96 wallets that have traded FLOYD/SOL on Solana. Combined volume is approximately $18.98K. The highest-volume wallet traded approximately $1.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is FLOYD/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FLOYD/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FLOYD/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FLOYD/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.