Freida/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Freida/WSOL pair on Solana.

About Freida/WSOL

Base tokenFreida (Freida Pilkington)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Freida/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Freida/WSOL

Total volume$32,253

Buy volume$16,517 (26 trades)

Sell volume$15,736 (24 trades)

Avg trade size$645

Largest trade$836

Latest price$1.239

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.2% · Sell 48.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 9m 25s ago	$1.239	BUY	0.00002WSOL	$0.001757	Pumpswap	Gz3L…kWiv
1h 9m 25s ago	$0.00	BUY	0.00002WSOL	$0.001757	Pumpswap	Gz3L…kWiv
1h 9m 45s ago	$0.000552	SELL	7.22WSOL	$634.44	Pumpswap	Gz3L…kWiv
1h 9m 45s ago	$0.000554	BUY	8.61WSOL	$756.02	Pumpswap	Gz3L…kWiv
1h 9m 47s ago	$0.00055	SELL	7.9WSOL	$694	Pumpswap	Gz3L…kWiv
1h 9m 47s ago	$0.000553	BUY	7.85WSOL	$689.61	Pumpswap	Gz3L…kWiv
1h 9m 49s ago	$0.000551	SELL	8.2WSOL	$720.7	Pumpswap	Gz3L…kWiv
1h 9m 49s ago	$0.000555	BUY	6.5WSOL	$570.66	Pumpswap	Gz3L…kWiv
1h 9m 50s ago	$0.000555	SELL	9.29WSOL	$815.93	Pumpswap	Gz3L…kWiv
1h 9m 50s ago	$0.000559	BUY	7.84WSOL	$688.99	Pumpswap	Gz3L…kWiv
1h 9m 52s ago	$0.000555	SELL	6.74WSOL	$592.1	Pumpswap	Gz3L…kWiv
1h 9m 52s ago	$0.000556	BUY	9.13WSOL	$801.88	Pumpswap	Gz3L…kWiv
1h 9m 53s ago	$0.000552	SELL	8.56WSOL	$751.54	Pumpswap	Gz3L…kWiv
1h 9m 53s ago	$0.000556	BUY	7.9WSOL	$693.56	Pumpswap	Gz3L…kWiv
1h 9m 55s ago	$0.000553	SELL	7.48WSOL	$657.02	Pumpswap	Gz3L…kWiv
1h 9m 55s ago	$0.000554	BUY	9.51WSOL	$835.61	Pumpswap	Gz3L…kWiv
1h 9m 56s ago	$0.000549	SELL	7.03WSOL	$617.48	Pumpswap	Gz3L…kWiv
1h 9m 56s ago	$0.000551	BUY	7.54WSOL	$662.64	Pumpswap	Gz3L…kWiv
1h 9m 57s ago	$0.000547	SELL	6.31WSOL	$554.32	Pumpswap	Gz3L…kWiv
1h 9m 57s ago	$0.000549	BUY	8.23WSOL	$723.34	Pumpswap	Gz3L…kWiv
1h 9m 59s ago	$0.000544	SELL	6.19WSOL	$543.74	Pumpswap	Gz3L…kWiv
1h 9m 59s ago	$0.000547	BUY	6.3WSOL	$553.32	Pumpswap	Gz3L…kWiv
1h 10m 1s ago	$0.000546	SELL	9.22WSOL	$809.46	Pumpswap	Gz3L…kWiv
1h 10m 1s ago	$0.000549	BUY	9.46WSOL	$831.25	Pumpswap	Gz3L…kWiv
1h 10m 2s ago	$0.000543	SELL	5.83WSOL	$512.47	Pumpswap	Gz3L…kWiv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$3.53M	5K	$1.239	0.00%	0.00%	+9,350,916.92%
Jupiter	$8.62	2	$0.0002	0.00%	0.00%	-1.54%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
98KZ…4LwV	$187.15K	360.88M	333.81M	$694.69M
B15x…ZGr7	$181.76K	337.62M	314.36M	$651.98M
41Wp…2TKe	$177.31K	330.02M	296.77M	$626.79M
4QpP…zKah	$176.7K	322.37M	306.52M	$628.89M
Eyx2…hpZ5	$175.51K	314.48M	302M	$616.48M
aptE…tFHX	$173.77K	314.5M	297.04M	$611.54M
4Ba6…DHwc	$172.89K	325.19M	288.42M	$613.62M
AB7D…LBvo	$171.86K	311.21M	293.12M	$604.33M
HcDs…Ww4v	$171.77K	314.71M	292.61M	$607.32M
AHcv…XSvq	$170.28K	307.94M	291.01M	$598.95M
3GU4…yBRW	$170.07K	309.41M	291.36M	$600.78M
HYPi…p2uQ	$169.78K	309.05M	285.84M	$594.89M
ENwy…PBR9	$168.1K	307.28M	286.98M	$594.26M
BsPm…HRBf	$167.22K	306.03M	276.49M	$582.52M
43XM…wCc9	$166.61K	297.41M	288.7M	$586.11M
3UYh…Wmts	$165.84K	295.24M	276.87M	$572.11M
DfqC…vD3J	$163.56K	297.43M	278.64M	$576.06M
JBCd…teLV	$162.3K	288.35M	272.8M	$561.15M
4yST…1EU7	$161.5K	291.83M	269.46M	$561.28M
Fcbg…nuM1	$161.31K	296.53M	263.77M	$560.31M
A5uK…h6R9	$158.84K	285.27M	269.22M	$554.49M
Ewz1…4YER	$8.59K	136.78M	0	$136.78M
Cp7q…osLW	$8.59K	653.04M	0	$653.04M
12r6…6LUb	$17.25	43.83K	43.82K	$87.65K
2dKD…zEyc	$9.27	21.64K	21.63K	$43.28K
7a4h…yaKK	$3.56	8.89K	8.88K	$17.77K
DsTq…UnNQ	$2.58	6.08K	6.07K	$12.15K
2qh8…PbvX	$2.32	5.76K	5.75K	$11.51K
GhKs…uVkm	$0.86	1.73K	1.71K	$3.44K
EHjt…BiaG	$0.82	2.02K	2.02K	$4.04K
8dhd…ZRJ9	$0.52	1.3K	1.29K	$2.59K
8RB8…Httr	$0.47	1.17K	1.17K	$2.35K
AVfp…Ba5s	$0.07	331.48	0	$331.48
5bZx…fHbP	$0.07	332.84	0	$332.84
5E5k…aXVu	$0.07	339.57	0	$339.57
7nUc…Bid5	$0.07	336.55	0	$336.55
59T2…dbx2	$0.07	349.68	0	$349.68
5Wny…UBQd	$0.07	346.31	0	$346.31
BgJs…5ua4	$0.07	342.07	0	$342.07
96VH…vDm4	$0.07	337.66	0	$337.66
7Er6…Lqwn	$0.07	339.57	0	$339.57
CqfT…b1Gz	$0.07	340.59	0	$340.59
D642…jrjh	$0.07	347.31	0	$347.31
GAZD…6Lhj	$0.07	334.97	0	$334.97
99oP…MeLX	$0.07	338.09	0	$338.09
4yhC…BozJ	$0.07	312.35	0	$312.35
7Bhy…2oUG	$0.07	308.47	0	$308.47
3X7P…h2yR	$0.07	323.66	0	$323.66
3uSA…28fb	$0.07	318.74	0	$318.74
D7UQ…jV2G	$0.07	335.49	0	$335.49

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Freida/WSOL FAQ

Frequently asked questions about the Freida/WSOL trading pair on Solana

What is the Freida/WSOL trading pair?

Freida/WSOL is a DEX trading pair on Solana where Freida (Freida Pilkington) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Freida/WSOL price?

The most recent on-chain trade price for Freida/WSOL on Solana is $1.239. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.53M.

What is the Freida/WSOL price change?

Based on the highest-volume DEX market for Freida/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +9350916.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Freida/WSOL 24h trading volume?

Freida/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $32.25K. Across all DEX markets, the 24h volume is approximately $3.53M.

Where is Freida/WSOL traded?

Freida/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is Freida?

Freida (Freida Pilkington) is the base token in the Freida/WSOL trading pair on Solana. Its contract address is 93prLgUFhED3n72saCSm4oZLAYBwPi5t6VBSneXr5GMs. View full Freida analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Freida/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Freida/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Freida/WSOL on Solana. Combined volume is approximately $3.59M. The highest-volume wallet traded approximately $187.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is Freida/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Freida/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Freida/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Freida/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.