SOLANA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOLANA/WSOL pair on Solana.

About SOLANA/WSOL

Base tokenSOLANA (SpongeBobShrekWifCrocs)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 02:09:00SolanaPumpswapSELLSOLANA
WSOL
0.009277-0.00004$0.003412100
3mfX…jgKx
19/04 02:09:00SolanaPumpswapBUYSOLANA
WSOL
0.009151-0.000005$0.000427100
3mfX…jgKx
18/04 13:39:00SolanaPumpswapBUYSOLANA
WSOL
241.15M-68.04$5.9K2300
3mfX…jgKx
18/04 13:39:00SolanaOKXSELLSOLANA
WSOL
31.39K-0.08$7.25100-
18/04 13:39:00SolanaPumpswapSELLSOLANA
WSOL
787.01M-410.23$35.59K1500
3mfX…jgKx
18/04 13:38:00SolanaPumpswapSELLSOLANA
WSOL
132.12M-320.86$27.84K4900
3mfX…jgKx
18/04 13:38:00SolanaPumpswapBUYSOLANA
WSOL
143.25M-350.76$30.43K10600
3mfX…jgKx
18/04 13:37:00SolanaPumpswapSELLSOLANA
WSOL
147.08M-348.22$30.21K5200
3mfX…jgKx
18/04 13:37:00SolanaPumpswapBUYSOLANA
WSOL
148.57M-353.58$30.68K11000
3mfX…jgKx
18/04 13:36:00SolanaPumpswapSELLSOLANA
WSOL
147.05M-344.41$29.88K5200
3mfX…jgKx
18/04 13:36:00SolanaPumpswapBUYSOLANA
WSOL
146.66M-345.4$29.97K10400
3mfX…jgKx
18/04 13:35:00SolanaPumpswapBUYSOLANA
WSOL
146.93M-346.28$30.04K12000
3mfX…jgKx
18/04 13:35:00SolanaPumpswapSELLSOLANA
WSOL
147.76M-346.31$30.05K5100
3mfX…jgKx
18/04 13:34:00SolanaPumpswapSELLSOLANA
WSOL
26.26M-61.7$5.35K900
3mfX…jgKx
18/04 13:34:00SolanaPumpswapBUYSOLANA
WSOL
25.67M-60.66$5.26K2500
3mfX…jgKx
18/04 13:33:00SolanaPumpswapSELLSOLANA
WSOL
776.29M-1.75K$151.47K17200
3mfX…jgKx
18/04 13:33:00SolanaPumpswapBUYSOLANA
WSOL
773.49M-1.75K$151.76K20900
3mfX…jgKx
18/04 13:32:00SolanaPumpswapBUYSOLANA
WSOL
1.51B-3.51K$304.83K46400
3mfX…jgKx
18/04 13:32:00SolanaPumpswapSELLSOLANA
WSOL
1.52B-3.51K$304.85K34800
3mfX…jgKx
18/04 13:32:00SolanaJupiterSELLSOLANA
WSOL
7.13K-0.02$1.38200-
18/04 13:31:00SolanaPumpswapBUYSOLANA
WSOL
1.64B-3.71K$321.97K47100
3mfX…jgKx
18/04 13:31:00SolanaPumpswapSELLSOLANA
WSOL
1.63B-3.69K$319.81K36500
3mfX…jgKx
18/04 13:30:00SolanaPumpswapBUYSOLANA
WSOL
1.63B-3.6K$312.67K44600
3mfX…jgKx
18/04 13:30:00SolanaPumpswapSELLSOLANA
WSOL
1.63B-3.59K$311.43K35400
3mfX…jgKx
18/04 13:29:00SolanaPumpswapBUYSOLANA
WSOL
1.1B-2.46K$213.56K31400
3mfX…jgKx
18/04 13:29:00SolanaPumpswapSELLSOLANA
WSOL
1.1B-2.44K$212.21K24600
3mfX…jgKx
18/04 13:28:00SolanaPumpswapSELLSOLANA
WSOL
900.95M-1.93K$167.93K19700
3mfX…jgKx
18/04 13:28:00SolanaPumpswapBUYSOLANA
WSOL
897.92M-1.94K$168.29K25600
3mfX…jgKx
18/04 13:27:00SolanaPumpswapBUYSOLANA
WSOL
922.05M-1.87K$161.96K23300
3mfX…jgKx
18/04 13:27:00SolanaPumpswapSELLSOLANA
WSOL
917.43M-1.85K$160.28K18700
3mfX…jgKx
18/04 13:26:00SolanaPumpswapSELLSOLANA
WSOL
749.38M-1.49K$129.46K14900
3mfX…jgKx
18/04 13:26:00SolanaPumpswapBUYSOLANA
WSOL
748.16M-1.5K$129.96K19500
3mfX…jgKx
18/04 13:25:00SolanaPumpswapSELLSOLANA
WSOL
26.21M-50.94$4.42K500
3mfX…jgKx
18/04 13:25:00SolanaJupiterBUYSOLANA
WSOL
3.57K-0.006758$0.59100-
18/04 13:25:00SolanaOKXBUYSOLANA
WSOL
31.39K-0.06$5.17100-
18/04 13:25:00SolanaPumpswapBUYSOLANA
WSOL
849.26M-326.37$28.34K2400
3mfX…jgKx

SOLANA/WSOL FAQ

Frequently asked questions about the SOLANA/WSOL trading pair on Solana

What is the SOLANA/WSOL trading pair?
SOLANA/WSOL is a DEX trading pair on Solana where SOLANA (SpongeBobShrekWifCrocs) is swapped against WSOL (Wrapped Solana).
What is SOLANA?
SOLANA (SpongeBobShrekWifCrocs) is the base token in the SOLANA/WSOL trading pair on Solana. Its contract address is 93jus2hiefQuLqKXTwiEFvQxQBut64jnXb65SeCAnzmz. View full SOLANA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SOLANA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SOLANA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOLANA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOLANA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOLANA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.