CTP/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTP/SOL pair on Solana.

About CTP/SOL

Base tokenCTP (Camera Tape Phone)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CTP/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CTP/SOL

Total volume$2,325

Buy volume$693 (16 trades)

Sell volume$1,632 (34 trades)

Avg trade size$46

Largest trade$164

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.8% · Sell 70.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
42m 30s ago	$0.000003	SELL	1.05SOL	$88.77	Pumpfun	6MnA…TcZa
42m 30s ago	$0.000003	SELL	0.88SOL	$73.66	Pumpfun	6MnA…TcZa
42m 30s ago	$0.000002	SELL	1.02SOL	$86.22	Pumpfun	6MnA…TcZa
42m 30s ago	$0.000002	SELL	0.24SOL	$20.27	Pumpfun	6MnA…TcZa
43m 0s ago	$0.000002	BUY	1.02SOL	$85.65	Pumpfun	6MnA…TcZa
43m 0s ago	$0.000003	BUY	0.99SOL	$83.3	Pumpfun	6MnA…TcZa
43m 0s ago	$0.000003	BUY	0.93SOL	$77.94	Pumpfun	6MnA…TcZa
43m 0s ago	$0.000003	BUY	0.29SOL	$24.68	Pumpfun	6MnA…TcZa
5h 24m 13s ago	$0.000002	SELL	0.53SOL	$44.4	Pumpfun	6MnA…TcZa
5h 42m 13s ago	$0.000002	SELL	0.02SOL	$1.48	Pumpfun	6MnA…TcZa
5h 59m 15s ago	$0.000002	SELL	0.1SOL	$8.4	Pumpfun	6MnA…TcZa
5h 59m 42s ago	$0.000002	BUY	0.1SOL	$8.48	Pumpfun	6MnA…TcZa
6h 0m 3s ago	$0.000002	SELL	0.05SOL	$4.23	Pumpfun	6MnA…TcZa
6h 0m 3s ago	$0.000003	SELL	0.91SOL	$76.94	Pumpfun	6MnA…TcZa
6h 0m 3s ago	$0.000003	SELL	1.18SOL	$99.73	Pumpfun	6MnA…TcZa
6h 3m 45s ago	$0.000003	SELL	0.002191SOL	$0.19	Pumpfun	6MnA…TcZa
6h 6m 25s ago	$0.000003	SELL	0.02SOL	$1.88	Pumpfun	6MnA…TcZa
6h 6m 26s ago	$0.000003	SELL	0.006784SOL	$0.57	Pumpfun	6MnA…TcZa
6h 7m 3s ago	$0.000003	SELL	0.27SOL	$22.67	Pumpfun	6MnA…TcZa
6h 7m 4s ago	$0.000003	SELL	0.02SOL	$1.96	Pumpfun	6MnA…TcZa
6h 7m 43s ago	$0.000003	SELL	0.32SOL	$27.07	Pumpfun	6MnA…TcZa
6h 7m 50s ago	$0.000003	SELL	0.01SOL	$1.06	Pumpfun	6MnA…TcZa
6h 7m 54s ago	$0.000003	SELL	0.03SOL	$2.35	Pumpfun	6MnA…TcZa
6h 7m 56s ago	$0.000003	BUY	0.06SOL	$5.2	Pumpfun	6MnA…TcZa
6h 7m 56s ago	$0.000003	SELL	0.03SOL	$2.64	Pumpfun	6MnA…TcZa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$540.57	8	$0.00	0.00%	-3.42%	-3.42%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
g49w…p5J6	$1.21K	153.29M	153.29M	$306.57M
AfBv…L8RQ	$829.17	43.09M	43.09M	$86.19M
6KR7…NeGT	$802.74	55.75M	55.75M	$111.49M
D6Fu…BgwG	$763.89	38.91M	38.91M	$77.81M
84RF…RANi	$667.5	76.22M	76.22M	$152.44M
4k92…Kqez	$587.22	30.27M	30.27M	$60.54M
GDD8…mUTs	$573.4	55.98M	55.98M	$111.97M
9xA7…bBqN	$528.83	20.29M	20.29M	$40.57M
Hqu8…cVEa	$488.9	18.09M	18.09M	$36.18M
EgQX…77aq	$462.61	18.17M	18.17M	$36.35M
FNPE…ovyF	$455.27	20.97M	20.97M	$41.94M
E1g4…VAPq	$451.19	18.32M	18.32M	$36.63M
HK3J…KHrT	$448.49	50.28M	50.28M	$100.55M
4hJ6…VGDg	$431.89	20.16M	20.16M	$40.33M
BhaR…Xg8T	$423.06	20.96M	20.96M	$41.91M
4S2p…QX2g	$418.08	26.31M	26.31M	$52.63M
FxN3…maMR	$390.3	20.18M	20.18M	$40.37M
7NAd…qCu1	$384.83	19.14M	19.14M	$38.28M
5ELE…daXc	$367.12	23.1M	23.1M	$46.2M
FwCE…ZUAr	$361.22	37.96M	37.96M	$75.92M
VJSD…Usy1	$350.39	36.8M	36.8M	$73.61M
suqh…HQfK	$345.06	18.18M	18.18M	$36.37M
CAPn…UJdw	$343.1	23.45M	23.45M	$46.91M
CKMM…um6U	$333.34	17.8M	17.8M	$35.6M
BqQT…sCZV	$318.4	21.12M	21.12M	$42.24M
R2yk…sHyu	$303.41	26.59M	26.59M	$53.17M
25b4…hK89	$301.04	17.35M	17.35M	$34.7M
CT9v…VK9U	$300.65	37.8M	37.8M	$75.59M
Cj1Y…84aZ	$292.43	30.35M	30.35M	$60.69M
9rsS…SAd7	$284.72	33.68M	33.68M	$67.36M
G4ZW…Rp5M	$277.24	30.33M	30.33M	$60.67M
2YH3…2KK8	$273.57	18.37M	18.37M	$36.75M
vqg2…iE6f	$262.77	25.05M	25.05M	$50.1M
AfaK…mYXg	$262.26	17.53M	17.53M	$35.07M
8Tga…aGuL	$250.6	17.64M	17.64M	$35.28M
BCoA…48S3	$247.92	14.67M	38.26M	$52.93M
GDoG…G3aN	$244.74	21.84M	43.15M	$64.99M
EvRo…rtri	$243.74	23.05M	23.05M	$46.1M
3gaY…en8r	$239.6	26.11M	26.11M	$52.21M
FzVC…rGTz	$239.15	16.94M	16.94M	$33.87M
6Gie…tDuJ	$231.05	23.88M	23.88M	$47.76M
Do6x…Baoi	$229.74	16.8M	16.8M	$33.6M
5rkV…ijGL	$224.74	24M	24M	$47.99M
BizB…DyE8	$221.89	10.44M	10.44M	$20.88M
2fg5…rx6f	$220.62	10.83M	10.83M	$21.65M
A1i5…ZAL1	$214.78	20.51M	20.51M	$41.03M
CXdZ…oKmv	$214.3	25.43M	25.43M	$50.86M
A6H1…2hiA	$212.75	22.38M	22.38M	$44.75M
BVBX…xPwr	$204.52	13.54M	13.54M	$27.08M
HWAu…aCQr	$196.94	18.35M	18.35M	$36.69M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6MnA…TcZa	-	$5.98

Get API

CTP/SOL FAQ

Frequently asked questions about the CTP/SOL trading pair on Solana

What is the CTP/SOL trading pair?

CTP/SOL is a DEX trading pair on Solana where CTP (Camera Tape Phone) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current CTP/SOL price?

The most recent on-chain trade price for CTP/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $540.57.

What is the CTP/SOL price change?

Based on the highest-volume DEX market for CTP/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -3.42%. 24-hour change: -3.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CTP/SOL 24h trading volume?

CTP/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.32K. Across all DEX markets, the 24h volume is approximately $540.57.

Where is CTP/SOL traded?

CTP/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is CTP?

CTP (Camera Tape Phone) is the base token in the CTP/SOL trading pair on Solana. Its contract address is 93jpt6Acm3ZfEeEay6PN6vWqNPJvnHdPW81pL52Hpump. View full CTP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CTP/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CTP/SOL have?

CTP/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CTP/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded CTP/SOL on Solana. Combined volume is approximately $24.11K. The highest-volume wallet traded approximately $1.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is CTP/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CTP/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CTP/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTP/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.