M/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the M/SOL pair on Solana.

About M/SOL

Base tokenM (Macro)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 04:11:00SolanaPumpfunSELLM
SOL
277.5K-0.00771$0.66100
2Cs7…Tqog
14/04 04:03:00SolanaPumpfunSELLM
SOL
1.33M-0.04$3.18100
2Cs7…Tqog
14/04 04:01:00SolanaPumpfunSELLM
SOL
100K-0.002786$0.24100
2Cs7…Tqog
14/04 03:51:00SolanaPumpfunSELLM
SOL
3.34M-0.09$8.04100
2Cs7…Tqog
14/04 03:45:00SolanaPumpfunSELLM
SOL
11.82M-0.34$28.84100
2Cs7…Tqog
14/04 03:43:00SolanaPumpfunSELLM
SOL
13.89M-0.4$34.74300
2Cs7…Tqog
14/04 03:43:00SolanaPumpfunBUYM
SOL
1.33M-0.04$3.41100
2Cs7…Tqog
14/04 03:42:00SolanaPumpfunBUYM
SOL
3.34M-0.1$8.53100
2Cs7…Tqog
14/04 03:42:00SolanaPumpfunSELLM
SOL
1.81M-0.05$4.56200
2Cs7…Tqog
14/04 03:41:00SolanaPumpfunBUYM
SOL
113.34M-3.75$323.131000
2Cs7…Tqog
14/04 03:41:00SolanaPumpfunSELLM
SOL
263.23M-8.84$760.981700
2Cs7…Tqog
14/04 03:40:00SolanaPumpfunBUYM
SOL
754.92M-35.29$3.04K5700
2Cs7…Tqog
14/04 03:40:00SolanaPumpfunSELLM
SOL
575.51M-28.95$2.49K4300
2Cs7…Tqog

M/SOL FAQ

Frequently asked questions about the M/SOL trading pair on Solana

What is the M/SOL trading pair?
M/SOL is a DEX trading pair on Solana where M (Macro) is swapped against SOL (Solana).
What is M?
M (Macro) is the base token in the M/SOL trading pair on Solana. Its contract address is 93dV9FzCi9N6Rd873p4enJA7EN2MfijYRF2xsTJDpump. View full M analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the M/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is M/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for M/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get M/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own M/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.