SUI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SUI/SOL pair on Solana.

About SUI/SOL

Base tokenSUI (Solana UI)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SUI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SUI/SOL

Total volume$1,468

Buy volume$198 (7 trades)

Sell volume$1,271 (43 trades)

Avg trade size$29

Largest trade$284

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.5% · Sell 86.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 9m 20s ago	$0.000003	SELL	0.47SOL	$43.13	Pumpfunpump	Pyqq…YzdD
4h 59m 14s ago	$0.000003	SELL	0.04SOL	$3.94	Pumpfunpump	Pyqq…YzdD
4h 59m 14s ago	$0.000003	SELL	0.05SOL	$4.32	Pumpfunpump	Pyqq…YzdD
4h 59m 14s ago	$0.000003	SELL	0.04SOL	$3.58	Pumpfunpump	Pyqq…YzdD
5h 18m 54s ago	$0.000003	SELL	0.007728SOL	$0.71	Pumpfunpump	Pyqq…YzdD
5h 19m 0s ago	$0.000003	SELL	0.16SOL	$14.88	Pumpfunpump	Pyqq…YzdD
5h 19m 38s ago	$0.000003	BUY	0.49SOL	$44.65	Pumpfunpump	Pyqq…YzdD
5h 19m 43s ago	$0.000003	SELL	0.26SOL	$23.31	Pumpfunpump	Pyqq…YzdD
5h 19m 44s ago	$0.000003	SELL	0.14SOL	$12.88	Pumpfunpump	Pyqq…YzdD
5h 19m 44s ago	$0.000003	SELL	0.18SOL	$16.73	Pumpfunpump	Pyqq…YzdD
5h 19m 45s ago	$0.000003	SELL	0.26SOL	$23.86	Pumpfunpump	Pyqq…YzdD
5h 19m 45s ago	$0.000003	SELL	0.27SOL	$24.85	Pumpfunpump	Pyqq…YzdD
5h 19m 46s ago	$0.000003	SELL	0.36SOL	$32.54	Pumpfunpump	Pyqq…YzdD
5h 19m 46s ago	$0.000004	SELL	0.13SOL	$12.14	Pumpfunpump	Pyqq…YzdD
5h 19m 46s ago	$0.000003	SELL	0.18SOL	$16.84	Pumpfunpump	Pyqq…YzdD
5h 19m 46s ago	$0.000003	SELL	0.19SOL	$17.71	Pumpfunpump	Pyqq…YzdD
5h 19m 46s ago	$0.000003	SELL	0.13SOL	$12.27	Pumpfunpump	Pyqq…YzdD
5h 19m 46s ago	$0.000003	SELL	0.19SOL	$17	Pumpfunpump	Pyqq…YzdD
5h 19m 46s ago	$0.000003	SELL	0.19SOL	$17.58	Pumpfunpump	Pyqq…YzdD
5h 19m 46s ago	$0.000003	SELL	0.19SOL	$17.54	Pumpfunpump	Pyqq…YzdD
5h 19m 46s ago	$0.000003	SELL	0.04SOL	$3.3	Pumpfunpump	Pyqq…YzdD
5h 19m 46s ago	$0.000003	SELL	0.09SOL	$8.45	Pumpfunpump	Pyqq…YzdD
5h 19m 46s ago	$0.000003	SELL	0.21SOL	$19.17	Pumpfunpump	Pyqq…YzdD
5h 19m 46s ago	$0.000003	SELL	0.31SOL	$28.56	Pumpfunpump	Pyqq…YzdD
5h 19m 46s ago	$0.000003	SELL	0.24SOL	$21.96	Pumpfunpump	Pyqq…YzdD
5h 19m 46s ago	$0.000003	SELL	0.09SOL	$8.02	Pumpfunpump	Pyqq…YzdD
5h 19m 46s ago	$0.000003	SELL	0.007696SOL	$0.7	Pumpfunpump	Pyqq…YzdD
5h 19m 46s ago	$0.000003	SELL	0.1SOL	$8.99	Pumpfunpump	Pyqq…YzdD
5h 19m 46s ago	$0.000003	SELL	0.26SOL	$23.56	Pumpfunpump	Pyqq…YzdD
5h 19m 46s ago	$0.000003	SELL	0.004684SOL	$0.43	Pumpfunpump	Pyqq…YzdD
5h 19m 46s ago	$0.000003	SELL	0.3SOL	$26.99	Pumpfunpump	Pyqq…YzdD
5h 19m 46s ago	$0.000004	SELL	0.19SOL	$17.65	Pumpfunpump	Pyqq…YzdD
5h 19m 46s ago	$0.000004	SELL	0.17SOL	$15.9	Pumpfunpump	Pyqq…YzdD
5h 19m 46s ago	$0.000004	SELL	0.000725SOL	$0.07	Pumpfunpump	Pyqq…YzdD
5h 19m 46s ago	$0.000004	SELL	0.01SOL	$0.97	Pumpfunpump	Pyqq…YzdD
5h 19m 46s ago	$0.000003	SELL	0.89SOL	$81.66	Pumpfunpump	Pyqq…YzdD
5h 19m 47s ago	$0.000004	SELL	0.02SOL	$1.9	Pumpfunpump	Pyqq…YzdD
5h 19m 47s ago	$0.000004	SELL	1.23SOL	$112.72	Pumpfunpump	Pyqq…YzdD
5h 19m 47s ago	$0.000004	SELL	1.1SOL	$100.09	Pumpfunpump	Pyqq…YzdD
5h 19m 47s ago	$0.000004	SELL	1.16SOL	$106.24	Pumpfunpump	Pyqq…YzdD
5h 19m 47s ago	$0.000005	SELL	3.11SOL	$283.71	Pumpfunpump	Pyqq…YzdD
5h 19m 59s ago	$0.000005	SELL	0.38SOL	$34.51	Pumpfunpump	Pyqq…YzdD
5h 19m 59s ago	$0.000005	SELL	0.51SOL	$46.59	Pumpfunpump	Pyqq…YzdD
5h 19m 59s ago	$0.000005	SELL	0.03SOL	$2.68	Pumpfunpump	Pyqq…YzdD
5h 20m 9s ago	$0.000005	BUY	0.33SOL	$30.15	Pumpfunpump	Pyqq…YzdD
5h 20m 9s ago	$0.000005	BUY	0.33SOL	$30.12	Pumpfunpump	Pyqq…YzdD
5h 20m 9s ago	$0.000005	BUY	0.32SOL	$29.03	Pumpfunpump	Pyqq…YzdD
5h 20m 23s ago	$0.000005	BUY	0.06SOL	$5.41	Pumpfunpump	Pyqq…YzdD
5h 20m 23s ago	$0.000005	BUY	0.15SOL	$13.75	Pumpfunpump	Pyqq…YzdD
5h 20m 23s ago	$0.000005	BUY	0.49SOL	$44.65	Pumpfunpump	Pyqq…YzdD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ExzX…s32b	$446	60M	60M	$120M
BEP5…eR1R	$260.23	30.86M	30.86M	$61.71M
82kz…jqrA	$258.74	45.52M	45.52M	$91.05M
FrDw…JErz	$245.16	30M	30M	$60M
9oRD…GPaa	$191.22	22.47M	22.47M	$44.93M
DKCr…L5Uz	$187.43	25M	25M	$50M
6wed…8P3s	$184.41	25M	25M	$50M
SF9T…D1MW	$131.62	17.28M	17.28M	$34.56M
8TZZ…KnFz	$77.19	9.49M	9.49M	$18.98M
AYdE…LJ8r	$69.5	9.05M	9.05M	$18.11M
HC4L…8yQh	$68.51	8.85M	8.85M	$17.69M
7vq3…bGcB	$57.57	6.72M	6.72M	$13.44M
FMdL…PJcb	$55.7	7.3M	7.3M	$14.61M
ChvV…kTjh	$55.49	7.73M	7.73M	$15.45M
FeqP…yoUk	$54.84	8.99M	8.99M	$17.98M
2CEV…BJRx	$50.1	8.98M	8.98M	$17.96M
DSo2…d5Di	$48.93	6.99M	6.99M	$13.99M
H4H1…2iDx	$48.86	5.6M	5.6M	$11.2M
GiyN…N72P	$47.69	5.71M	5.71M	$11.42M
AE6d…xq1j	$47.69	5.63M	5.63M	$11.26M
3poW…umkg	$46.24	6.03M	6.03M	$12.07M
Guk4…j8xw	$46.04	5.59M	5.59M	$11.17M
Qo6y…vs4J	$36.47	4.98M	4.98M	$9.96M
BtHn…BCSU	$32.9	4.12M	4.12M	$8.24M
8aMg…QjZL	$32.5	4.44M	4.44M	$8.88M
DNio…5F9z	$30.77	3.85M	3.85M	$7.71M
312K…5fBV	$30.31	4.07M	4.07M	$8.15M
E8B7…fHeq	$29.05	3.59M	3.59M	$7.18M
33Gt…7BTX	$27.7	4.9M	4.9M	$9.8M
QnXM…EzqG	$26.89	3.36M	3.36M	$6.72M
AK3f…t3Dt	$23.45	2.69M	2.69M	$5.38M
5XEj…aUVG	$22.2	2.68M	2.68M	$5.37M
HhP9…w6qF	$20.22	2.69M	2.69M	$5.38M
EXyN…uvxC	$19.7	2.19M	2.19M	$4.39M
ACud…zrqM	$18.98	2.24M	2.24M	$4.48M
AmEb…vCWh	$18.38	2.19M	2.19M	$4.39M
7SDG…q9na	$17.6	2.02M	2.02M	$4.04M
5ck5…wvNp	$9.81	1.26M	1.26M	$2.51M
CRC5…nEjh	$9.73	1.65M	1.65M	$3.29M
AowT…8k92	$8.85	1.5M	1.5M	$3M
F1WY…bSnJ	$8.71	1.05M	1.05M	$2.1M
A9Aa…Nfxi	$8.64	1.05M	1.05M	$2.1M
BHCq…WfEc	$8.25	1.14M	1.14M	$2.27M
8bD6…RxJz	$8.09	1.37M	1.37M	$2.74M
CEXK…vbrw	$1.73	229.92K	229.92K	$459.84K
H6gF…69WC	$1.57	474.66K	0	$474.66K
FqYG…oFbi	$1.48	268.57K	268.57K	$537.14K
AFZS…fp3o	$0.88	154.49K	154.49K	$308.99K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	Pyqq…YzdD	-	$1.39

Get API

SUI/SOL FAQ

Frequently asked questions about the SUI/SOL trading pair on Solana

What is the SUI/SOL trading pair?

SUI/SOL is a DEX trading pair on Solana where SUI (Solana UI) is swapped against SOL (Solana).

What is the current SUI/SOL price?

The most recent on-chain trade price for SUI/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SUI/SOL 24h trading volume?

SUI/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $1.47K.

What is SUI?

SUI (Solana UI) is the base token in the SUI/SOL trading pair on Solana. Its contract address is 93YLn7q5AWbfsYLFwWzWqBTH7BZX9JuMPE5wkQ3wpump. View full SUI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SUI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SUI/SOL have?

SUI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SUI/SOL traders?

The top traders leaderboard tracks 48 wallets that have traded SUI/SOL on Solana. Combined volume is approximately $3.13K. The highest-volume wallet traded approximately $446. Use the Top Traders tab to identify whales and track smart money flows.

Is SUI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SUI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SUI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SUI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.