SOULANA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOULANA/WSOL pair on Solana.

About SOULANA/WSOL

Base tokenSOULANA (Soulana)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 04:24:00SolanaPumpswapBUYSOULANA
WSOL
518.49M-258.7$22.89K5500
B7XM…zsfD
18/04 04:24:00SolanaJupiterBUYSOULANA
WSOL
2.02M-0.99$87.74100-
18/04 04:24:00SolanaPumpswapSELLSOULANA
WSOL
521.71M-258.87$22.91K4000
B7XM…zsfD
18/04 04:23:00SolanaPumpswapSELLSOULANA
WSOL
1.42B-694.5$61.45K10600
B7XM…zsfD
18/04 04:23:00SolanaPumpswapBUYSOULANA
WSOL
1.44B-704.55$62.34K14900
B7XM…zsfD
18/04 04:22:00SolanaPumpswapBUYSOULANA
WSOL
1.67B-790.34$69.93K14800
B7XM…zsfD
18/04 04:22:00SolanaPumpswapSELLSOULANA
WSOL
1.66B-780.9$69.1K11900
B7XM…zsfD
18/04 04:21:00SolanaPumpswapSELLSOULANA
WSOL
2.3B-1.08K$95.34K16700
B7XM…zsfD
18/04 04:21:00SolanaPumpswapBUYSOULANA
WSOL
2.29B-1.08K$95.4K24400
B7XM…zsfD
18/04 04:20:00SolanaPumpswapBUYSOULANA
WSOL
2.39B-1.14K$101K25600
B7XM…zsfD
18/04 04:20:00SolanaPumpswapSELLSOULANA
WSOL
2.41B-1.15K$101.52K17300
B7XM…zsfD
18/04 04:19:00SolanaPumpswapSELLSOULANA
WSOL
2.65B-1.23K$108.4K19000
B7XM…zsfD
18/04 04:19:00SolanaPumpswapBUYSOULANA
WSOL
2.68B-1.25K$110.23K27600
B7XM…zsfD
18/04 04:18:00SolanaPumpswapSELLSOULANA
WSOL
1.46B-664.48$58.79K10100
B7XM…zsfD
18/04 04:18:00SolanaPumpswapBUYSOULANA
WSOL
1.45B-666.83$59K15500
B7XM…zsfD
18/04 04:17:00SolanaPumpswapSELLSOULANA
WSOL
1.31B-594.84$52.63K9100
B7XM…zsfD
18/04 04:17:00SolanaPumpswapBUYSOULANA
WSOL
1.31B-598.99$53K11900
B7XM…zsfD
18/04 04:16:00SolanaPumpswapBUYSOULANA
WSOL
1.33B-614.52$54.37K13700
B7XM…zsfD
18/04 04:16:00SolanaPumpswapSELLSOULANA
WSOL
1.34B-615.57$54.47K9300
B7XM…zsfD
18/04 04:15:00SolanaPumpswapBUYSOULANA
WSOL
1.35B-616.29$54.53K12900
B7XM…zsfD
18/04 04:15:00SolanaPumpswapSELLSOULANA
WSOL
1.34B-609.08$53.89K9300
B7XM…zsfD
18/04 04:14:00SolanaPumpswapSELLSOULANA
WSOL
1.32B-589.25$52.14K9000
B7XM…zsfD
18/04 04:14:00SolanaPumpswapBUYSOULANA
WSOL
1.32B-594.28$52.58K12100
B7XM…zsfD
18/04 04:13:00SolanaPumpswapBUYSOULANA
WSOL
1.51B-658.3$58.25K12500
B7XM…zsfD
18/04 04:13:00SolanaPumpswapSELLSOULANA
WSOL
1.52B-657.91$58.21K10000
B7XM…zsfD
18/04 04:12:00SolanaPumpswapSELLSOULANA
WSOL
1.37B-599.26$53.02K9100
B7XM…zsfD
18/04 04:12:00SolanaPumpswapBUYSOULANA
WSOL
1.37B-599.42$53.04K15400
B7XM…zsfD
18/04 04:11:00SolanaPumpswapBUYSOULANA
WSOL
1.46B-641.55$56.77K14200
B7XM…zsfD
18/04 04:11:00SolanaPumpswapSELLSOULANA
WSOL
1.45B-633.92$56.09K9700
B7XM…zsfD
18/04 04:10:00SolanaPumpswapBUYSOULANA
WSOL
1.57B-657.26$58.16K14000
B7XM…zsfD
18/04 04:10:00SolanaPumpswapSELLSOULANA
WSOL
1.58B-654.75$57.93K10000
B7XM…zsfD
18/04 04:09:00SolanaPumpswapBUYSOULANA
WSOL
1.53B-641.91$56.8K14400
B7XM…zsfD
18/04 04:09:00SolanaPumpswapSELLSOULANA
WSOL
1.53B-638.58$56.5K9700
B7XM…zsfD
18/04 04:08:00SolanaPumpswapSELLSOULANA
WSOL
1.57B-669.19$59.21K10100
B7XM…zsfD
18/04 04:08:00SolanaPumpswapBUYSOULANA
WSOL
1.55B-665.8$58.91K14300
B7XM…zsfD
18/04 04:07:00SolanaPumpswapBUYSOULANA
WSOL
894.37M-383.35$33.92K9000
B7XM…zsfD
18/04 04:07:00SolanaPumpswapSELLSOULANA
WSOL
890.61M-379.69$33.6K5900
B7XM…zsfD
18/04 04:06:00SolanaPumpswapSELLSOULANA
WSOL
505.66M-203.03$17.96K3100
B7XM…zsfD
18/04 04:06:00SolanaPumpswapBUYSOULANA
WSOL
509.07M-205.49$18.18K5900
B7XM…zsfD
18/04 04:05:00SolanaPumpswapSELLSOULANA
WSOL
1.81B-735.43$65.07K11100
B7XM…zsfD
18/04 04:05:00SolanaPumpswapBUYSOULANA
WSOL
1.79B-731.09$64.69K15200
B7XM…zsfD
18/04 04:04:00SolanaPumpswapSELLSOULANA
WSOL
1.53B-600.64$53.15K9400
B7XM…zsfD
18/04 04:04:00SolanaPumpswapBUYSOULANA
WSOL
1.56B-615.03$54.42K13100
B7XM…zsfD
18/04 04:03:00SolanaPumpswapBUYSOULANA
WSOL
1.85B-712.07$63.01K13600
B7XM…zsfD
18/04 04:03:00SolanaPumpswapSELLSOULANA
WSOL
1.86B-710.65$62.88K12000
B7XM…zsfD
18/04 04:02:00SolanaPumpswapSELLSOULANA
WSOL
1.67B-635.51$56.23K10800
B7XM…zsfD
18/04 04:02:00SolanaPumpswapBUYSOULANA
WSOL
1.66B-636.92$56.36K9900
B7XM…zsfD
18/04 04:01:00SolanaPumpswapBUYSOULANA
WSOL
733.56M-254.02$22.48K7000
B7XM…zsfD
18/04 04:01:00SolanaPumpswapSELLSOULANA
WSOL
489.8M-183.78$16.26K4300
B7XM…zsfD

SOULANA/WSOL FAQ

Frequently asked questions about the SOULANA/WSOL trading pair on Solana

What is the SOULANA/WSOL trading pair?
SOULANA/WSOL is a DEX trading pair on Solana where SOULANA (Soulana) is swapped against WSOL (Wrapped Solana).
What is SOULANA?
SOULANA (Soulana) is the base token in the SOULANA/WSOL trading pair on Solana. Its contract address is 93UFK9Uurxix2YFw5FjLbAzzxWRfaVBB9oPUfeqRSuhV. View full SOULANA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SOULANA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SOULANA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOULANA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOULANA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOULANA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.