CAP/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAP/SOL pair on Solana.

About CAP/SOL

Base tokenCAP (Cat Wif Cap)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CAP/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CAP/SOL

Total volume$2,488

Buy volume$776 (16 trades)

Sell volume$1,712 (34 trades)

Avg trade size$50

Largest trade$131

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.2% · Sell 68.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
24m 56s ago	$0.000002	SELL	0.34SOL	$28.26	Pumpfun	Hr1p…Xgaa
32m 44s ago	$0.000002	SELL	0.000495SOL	$0.04	Pumpfun	Hr1p…Xgaa
32m 48s ago	$0.000002	BUY	0.0005SOL	$0.04	Pumpfun	Hr1p…Xgaa
1h 12m 44s ago	$0.000002	SELL	0.000495SOL	$0.04	Pumpfun	Hr1p…Xgaa
1h 12m 49s ago	$0.000002	BUY	0.0005SOL	$0.04	Pumpfun	Hr1p…Xgaa
1h 49m 16s ago	$0.000002	SELL	0.57SOL	$48.19	Pumpfun	Hr1p…Xgaa
1h 51m 54s ago	$0.000003	SELL	0.21SOL	$17.39	Pumpfun	Hr1p…Xgaa
1h 52m 33s ago	$0.000003	SELL	0.05SOL	$4.33	Pumpfun	Hr1p…Xgaa
1h 52m 33s ago	$0.000003	BUY	0.59SOL	$49.46	Pumpfun	Hr1p…Xgaa
1h 52m 34s ago	$0.000002	SELL	0.04SOL	$3.23	Pumpfun	Hr1p…Xgaa
1h 52m 34s ago	$0.000003	SELL	0.81SOL	$68.26	Pumpfun	Hr1p…Xgaa
1h 52m 34s ago	$0.000003	SELL	0.06SOL	$4.89	Pumpfun	Hr1p…Xgaa
1h 52m 34s ago	$0.000003	SELL	0.06SOL	$5.48	Pumpfun	Hr1p…Xgaa
1h 52m 35s ago	$0.000003	SELL	0.08SOL	$6.8	Pumpfun	Hr1p…Xgaa
1h 52m 35s ago	$0.000003	SELL	1.36SOL	$115.24	Pumpfun	Hr1p…Xgaa
1h 52m 35s ago	$0.000003	SELL	1.42SOL	$119.98	Pumpfun	Hr1p…Xgaa
1h 52m 36s ago	$0.000003	BUY	0.98SOL	$82.57	Pumpfun	Hr1p…Xgaa
1h 52m 41s ago	$0.000003	SELL	0.99SOL	$83.62	Pumpfun	Hr1p…Xgaa
1h 52m 41s ago	$0.000003	SELL	0.98SOL	$82.9	Pumpfun	Hr1p…Xgaa
1h 52m 41s ago	$0.000003	SELL	1.2SOL	$100.94	Pumpfun	Hr1p…Xgaa
1h 52m 41s ago	$0.000003	BUY	0.5SOL	$41.83	Pumpfun	Hr1p…Xgaa
1h 52m 43s ago	$0.000003	SELL	0.82SOL	$69.47	Pumpfun	Hr1p…Xgaa
1h 52m 43s ago	$0.000004	SELL	0.81SOL	$68.12	Pumpfun	Hr1p…Xgaa
1h 52m 43s ago	$0.000004	SELL	0.83SOL	$70.49	Pumpfun	Hr1p…Xgaa
1h 52m 44s ago	$0.000004	SELL	1.48SOL	$124.86	Pumpfun	Hr1p…Xgaa
1h 52m 44s ago	$0.000004	SELL	0.43SOL	$36.3	Pumpfun	Hr1p…Xgaa
1h 52m 48s ago	$0.000004	SELL	0.3SOL	$25.02	Pumpfun	Hr1p…Xgaa
1h 52m 48s ago	$0.000004	SELL	0.99SOL	$83.92	Pumpfun	Hr1p…Xgaa
1h 52m 48s ago	$0.000005	SELL	0.95SOL	$80.46	Pumpfun	Hr1p…Xgaa
1h 52m 48s ago	$0.000005	BUY	0.1SOL	$8.28	Pumpfun	Hr1p…Xgaa
1h 52m 50s ago	$0.000005	SELL	0.34SOL	$28.31	Pumpfun	Hr1p…Xgaa
1h 52m 50s ago	$0.000005	BUY	0.49SOL	$41.28	Pumpfun	Hr1p…Xgaa
1h 52m 51s ago	$0.000005	SELL	0.14SOL	$11.53	Pumpfun	Hr1p…Xgaa
1h 52m 51s ago	$0.000005	BUY	1.04SOL	$88.16	Pumpfun	Hr1p…Xgaa
1h 52m 51s ago	$0.000004	BUY	0.91SOL	$76.96	Pumpfun	Hr1p…Xgaa
1h 52m 51s ago	$0.000004	SELL	0.48SOL	$40.81	Pumpfun	Hr1p…Xgaa
1h 52m 51s ago	$0.000004	BUY	0.1SOL	$8.29	Pumpfun	Hr1p…Xgaa
1h 52m 51s ago	$0.000004	BUY	0.3SOL	$25.01	Pumpfun	Hr1p…Xgaa
1h 52m 51s ago	$0.000004	BUY	0.11SOL	$9.51	Pumpfun	Hr1p…Xgaa
1h 52m 51s ago	$0.000004	BUY	0.13SOL	$11.12	Pumpfun	Hr1p…Xgaa
1h 52m 53s ago	$0.000004	SELL	0.28SOL	$24.03	Pumpfun	Hr1p…Xgaa
1h 52m 53s ago	$0.000004	BUY	1.32SOL	$111.3	Pumpfun	Hr1p…Xgaa
1h 52m 53s ago	$0.000004	BUY	1.32SOL	$111.3	Pumpfun	Hr1p…Xgaa
1h 52m 53s ago	$0.000004	BUY	1.32SOL	$111.3	Pumpfun	Hr1p…Xgaa
1h 52m 54s ago	$0.000004	SELL	0.67SOL	$56.63	Pumpfun	Hr1p…Xgaa
1h 52m 54s ago	$0.000004	SELL	0.34SOL	$28.66	Pumpfun	Hr1p…Xgaa
1h 52m 55s ago	$0.000004	SELL	0.61SOL	$51.6	Pumpfun	Hr1p…Xgaa
1h 52m 55s ago	$0.000004	SELL	0.16SOL	$13.6	Pumpfun	Hr1p…Xgaa
1h 52m 55s ago	$0.000004	SELL	1.55SOL	$130.81	Pumpfun	Hr1p…Xgaa
1h 52m 55s ago	$0.000004	SELL	0.92SOL	$77.29	Pumpfun	Hr1p…Xgaa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$8.92K	127	$0.00	0.00%	-2.06%	-9.11%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HbnU…xXdV	$642.73	69.14M	69.14M	$138.28M
8i5U…b97K	$563.91	96.45M	96.45M	$192.9M
APUY…L62G	$485.39	52.7M	52.7M	$105.41M
9WKc…norT	$442.28	37.57M	37.57M	$75.15M
EzDe…7BHw	$413.29	39.29M	39.29M	$78.58M
286C…TRLf	$388.72	33.6M	33.6M	$67.2M
7yd5…FhH4	$378.48	33.46M	33.46M	$66.93M
EaVb…S2kK	$377.17	83M	40.57M	$123.57M
GMKN…uvLr	$319.25	45.61M	45.61M	$91.22M
DeUk…tETy	$314.28	32.83M	32.83M	$65.65M
BBPK…X8oR	$310.97	23.21M	23.21M	$46.41M
7k4R…KwF3	$284.73	44.67M	44.67M	$89.35M
GHy4…jKwa	$266.66	24.76M	24.76M	$49.53M
Baiy…VeXq	$243.62	23.61M	23.61M	$47.21M
AiZm…52Rb	$216.07	26.65M	26.65M	$53.3M
9hTf…Df8v	$212.24	29.85M	29.85M	$59.7M
EgQX…77aq	$203.39	28.01M	28.01M	$56.01M
BDvN…Fcib	$194.92	27.87M	27.87M	$55.74M
GqtZ…NuLd	$194.2	26.08M	26.08M	$52.16M
9fwG…fwu3	$177.71	23.35M	23.35M	$46.69M
EyZF…TVJY	$172.07	18.85M	18.85M	$37.69M
Goqi…Jjmt	$161.35	18.72M	18.72M	$37.44M
EUwU…EYcf	$159.41	19.96M	19.96M	$39.91M
Gmcr…Bz5b	$158.33	18.54M	18.54M	$37.08M
2nte…e9j6	$157.42	17.24M	17.24M	$34.48M
9oYe…oHuA	$150.83	27.28M	27.28M	$54.56M
6xzd…BNq7	$134.15	12.48M	12.48M	$24.97M
7QgG…UpEu	$130.09	10.58M	10.58M	$21.16M
HWAu…aCQr	$127.51	10.56M	10.56M	$21.12M
6U38…JkkX	$115.61	15.53M	15.53M	$31.07M
49X9…Wu4h	$115.24	0	42.43M	$42.43M
64hP…4AEz	$97.65	19.77M	19.77M	$39.54M
3GXg…41vU	$82.09	9.62M	9.62M	$19.25M
4oau…yGuk	$77.58	8.57M	8.57M	$17.13M
2og6…3hQG	$70.08	11.98M	11.98M	$23.95M
EsyZ…J4q8	$65.95	5.91M	5.91M	$11.82M
CugB…hutQ	$59.08	6.95M	6.95M	$13.91M
Acui…Aa5B	$50.03	5.8M	5.8M	$11.6M
4q8Q…dnnL	$49.12	5.56M	5.56M	$11.12M
Dx4w…4tq5	$41.85	5.59M	5.59M	$11.18M
DVhw…nre9	$30.12	3.23M	3.23M	$6.46M
DZer…zGJF	$28.26	2.44M	2.44M	$4.87M
3XoU…b5w8	$17.93	2.62M	2.62M	$5.24M
2A8w…eLRb	$13.82	2.12M	2.12M	$4.25M
ARu4…5SZn	$13.18	1.9M	1.9M	$3.8M
XDe6…bfvN	$12.61	1.72M	1.72M	$3.43M
C9sp…4XUT	$11.49	1.33M	1.33M	$2.66M
6ED9…stjV	$8.57	1.13M	1.13M	$2.26M
Abgv…z9vh	$8.29	2.09M	0	$2.09M
GW4v…skak	$2.06	405.07K	0	$405.07K

Rows per page:

1–50 of 53

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Hr1p…Xgaa	-	$0.16

Get API

CAP/SOL FAQ

Frequently asked questions about the CAP/SOL trading pair on Solana

What is the CAP/SOL trading pair?

CAP/SOL is a DEX trading pair on Solana where CAP (Cat Wif Cap) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current CAP/SOL price?

The most recent on-chain trade price for CAP/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.92K.

What is the CAP/SOL price change?

Based on the highest-volume DEX market for CAP/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -2.06%. 24-hour change: -9.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CAP/SOL 24h trading volume?

CAP/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.49K. Across all DEX markets, the 24h volume is approximately $8.92K.

Where is CAP/SOL traded?

CAP/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is CAP?

CAP (Cat Wif Cap) is the base token in the CAP/SOL trading pair on Solana. Its contract address is 93Sqc5gcDqxCqbdssPuiCohGvh4gJoiYUEkadW4Npump. View full CAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CAP/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CAP/SOL have?

CAP/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CAP/SOL traders?

The top traders leaderboard tracks 53 wallets that have traded CAP/SOL on Solana. Combined volume is approximately $8.95K. The highest-volume wallet traded approximately $642.73. Use the Top Traders tab to identify whales and track smart money flows.

Is CAP/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CAP/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CAP/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAP/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.