bitcoin /WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the bitcoin /WSOL pair on Solana.

About bitcoin /WSOL

Base tokenbitcoin (Bitcoin 2.0)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 13:00:00SolanaPumpswapBUYbitcoin
WSOL
14.99M-0.02$1.81100
5bTm…Zvoe
20/03 14:29:00SolanaJupiterSELLbitcoin
WSOL
7.01M-0.009753$0.86100-
20/03 14:29:00SolanaPumpswapSELLbitcoin
WSOL
7.01M-0.009753$0.86100
5bTm…Zvoe
19/03 18:26:00SolanaPumpswapSELLbitcoin
WSOL
7.55M-0.01$1100
5bTm…Zvoe
19/03 17:22:00SolanaJupiterBUYbitcoin
WSOL
7.01M-0.01$0.88100-
19/03 17:22:00SolanaPumpswapBUYbitcoin
WSOL
14.56M-0.02$1.88200
5bTm…Zvoe
19/03 17:19:00SolanaPumpswapSELLbitcoin
WSOL
53.39M-0.1$8.65100
5bTm…Zvoe
19/03 03:12:00SolanaJupiterSELLbitcoin
WSOL
4.32M-0.01$1.02100-
19/03 03:12:00SolanaPumpswapSELLbitcoin
WSOL
4.32M-0.01$1.02100
5bTm…Zvoe
19/03 00:06:00SolanaPumpswapBUYbitcoin
WSOL
106.06M-0.16$14.75200
5bTm…Zvoe
18/03 06:24:00SolanaPumpswapBUYbitcoin
WSOL
1.68B-0.19$17.62100
5bTm…Zvoe
17/03 20:01:00SolanaPumpswapSELLbitcoin
WSOL
267.14M-0.004296$0.41100
5bTm…Zvoe
17/03 06:34:00SolanaPumpswapBUYbitcoin
WSOL
106.77M-0.001956$0.18200
5bTm…Zvoe
17/03 06:16:00SolanaPumpswapSELLbitcoin
WSOL
210.24M-0.003925$0.37400
5bTm…Zvoe
17/03 05:37:00SolanaPumpswapSELLbitcoin
WSOL
17.99M-0.000362$0.03100
5bTm…Zvoe
17/03 03:21:00SolanaPumpswapSELLbitcoin
WSOL
31.48M-0.000653$0.06100
5bTm…Zvoe
17/03 02:13:00SolanaPumpswapBUYbitcoin
WSOL
267.14M-0.00489$0.46100
5bTm…Zvoe
17/03 02:04:00SolanaJupiterSELLbitcoin
WSOL
454.23M-0.009326$0.89100-
17/03 02:04:00SolanaPumpswapSELLbitcoin
WSOL
454.23M-0.009326$0.89100
5bTm…Zvoe
17/03 00:43:00SolanaPumpswapSELLbitcoin
WSOL
146.3M-0.004474$0.43100
5bTm…Zvoe
17/03 00:26:00SolanaJupiterSELLbitcoin
WSOL
254.98M-0.01$1.05100-
17/03 00:26:00SolanaPumpswapSELLbitcoin
WSOL
254.98M-0.01$1.05100
5bTm…Zvoe
17/03 00:15:00SolanaJupiterBUYbitcoin
WSOL
217.86M-0.00995$0.95100-
17/03 00:15:00SolanaPumpswapBUYbitcoin
WSOL
217.86M-0.009829$0.94100
5bTm…Zvoe
17/03 00:14:00SolanaJupiterSELLbitcoin
WSOL
10.9M-0.0004$0.04100-
17/03 00:14:00SolanaJupiterBUYbitcoin
WSOL
338.73M-0.01$0.95100-
17/03 00:14:00SolanaPumpswapBUYbitcoin
WSOL
338.73M-0.009879$0.94100
5bTm…Zvoe
17/03 00:14:00SolanaPumpswapSELLbitcoin
WSOL
356.43M-0.01$0.99200
5bTm…Zvoe
17/03 00:13:00SolanaPumpswapBUYbitcoin
WSOL
1.05B-0.09$8.66900
5bTm…Zvoe
17/03 00:13:00SolanaJupiterBUYbitcoin
WSOL
99.53M-0.01$0.95100-
17/03 00:13:00SolanaPumpswapSELLbitcoin
WSOL
1.91B-0.22$20.56600
5bTm…Zvoe
17/03 00:12:00SolanaPumpswapSELLbitcoin
WSOL
153.07M-0.11$10.56200
5bTm…Zvoe
17/03 00:12:00SolanaPumpswapBUYbitcoin
WSOL
71.88M-0.05$4.68300
5bTm…Zvoe
17/03 00:11:00SolanaPumpswapBUYbitcoin
WSOL
9.87M-0.00978$0.93100
5bTm…Zvoe
17/03 00:10:00SolanaPumpswapBUYbitcoin
WSOL
10.9M-0.009879$0.94100
5bTm…Zvoe
17/03 00:10:00SolanaJupiterBUYbitcoin
WSOL
10.9M-0.01$0.95100-
17/03 00:09:00SolanaPumpswapBUYbitcoin
WSOL
131.38M-0.12$11.38300
5bTm…Zvoe
17/03 00:09:00SolanaPumpswapSELLbitcoin
WSOL
107.29M-0.1$9.57300
5bTm…Zvoe
17/03 00:08:00SolanaPumpswapSELLbitcoin
WSOL
14.34M-0.01$1.03100
5bTm…Zvoe
17/03 00:08:00SolanaJupiterSELLbitcoin
WSOL
14.34M-0.01$1.03100-
17/03 00:07:00SolanaPumpswapBUYbitcoin
WSOL
12.96M-0.009879$0.94100
5bTm…Zvoe
17/03 00:05:00SolanaJupiterBUYbitcoin
WSOL
30.31M-0.02$1.91200-
17/03 00:05:00SolanaPumpswapBUYbitcoin
WSOL
30.31M-0.02$1.89200
5bTm…Zvoe
17/03 00:04:00SolanaPumpswapBUYbitcoin
WSOL
75.36M-0.05$4.42800
5bTm…Zvoe
17/03 00:04:00SolanaJupiterBUYbitcoin
WSOL
37.12M-0.02$1.9100-
17/03 00:04:00SolanaPumpswapSELLbitcoin
WSOL
166.86M-0.12$11.8600
5bTm…Zvoe

bitcoin /WSOL FAQ

Frequently asked questions about the bitcoin /WSOL trading pair on Solana

What is the bitcoin /WSOL trading pair?
bitcoin /WSOL is a DEX trading pair on Solana where bitcoin (Bitcoin 2.0) is swapped against WSOL (Wrapped Solana).
What is bitcoin ?
bitcoin (Bitcoin 2.0) is the base token in the bitcoin /WSOL trading pair on Solana. Its contract address is 93Q2kQfDqCvM5nBaHnLsALqed1bygYFrhe2QUYASpump. View full bitcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the bitcoin /WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is bitcoin /WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for bitcoin /WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get bitcoin /WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own bitcoin /WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.