SHADOW/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHADOW/WSOL pair on Solana.

About SHADOW/WSOL

Base tokenSHADOW
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 04:30:00SolanaPumpswapBUYSHADOW
WSOL
8.53M-0.56$48.94100
Dutr…bCZv
15/04 09:35:00SolanaPumpswapSELLSHADOW
WSOL
2.99M-0.19$15.82100
Dutr…bCZv
14/04 21:29:00SolanaPumpswapSELLSHADOW
WSOL
1.83M-0.12$9.84100
Dutr…bCZv
14/04 21:29:00SolanaOKXSELLSHADOW
WSOL
1.83M-0.12$9.76100-
13/04 18:38:00SolanaPumpswapSELLSHADOW
WSOL
363.19K-0.02$1.96100
Dutr…bCZv
13/04 08:37:00SolanaJupiterBUYSHADOW
WSOL
4.41M-0.29$23.75100-
13/04 08:37:00SolanaPumpswapBUYSHADOW
WSOL
4.41M-0.29$23.47100
Dutr…bCZv
12/04 23:55:00SolanaPumpswapBUYSHADOW
WSOL
1.34M-0.09$7.05100
Dutr…bCZv
11/04 08:50:00SolanaJupiterSELLSHADOW
WSOL
42.44K-0.002694$0.23100-
11/04 08:50:00SolanaPumpswapSELLSHADOW
WSOL
42.44K-0.002694$0.23100
Dutr…bCZv
07/04 13:50:00SolanaPumpswapSELLSHADOW
WSOL
5.59M-0.36$28.3100
Dutr…bCZv
07/04 13:50:00SolanaOKXSELLSHADOW
WSOL
5.59M-0.36$28.06100-
03/04 14:36:00SolanaPumpswapSELLSHADOW
WSOL
9.25M-0.61$48.88100
Dutr…bCZv
03/04 14:36:00SolanaJupiterSELLSHADOW
WSOL
9.25M-0.61$48.88100-
01/04 11:06:00SolanaPumpswapBUYSHADOW
WSOL
4.08M-0.27$22.83100
Dutr…bCZv
01/04 10:39:00SolanaPumpswapBUYSHADOW
WSOL
14.85M-0.97$80.56100
Dutr…bCZv
01/04 09:55:00SolanaPumpswapSELLSHADOW
WSOL
9.23M-0.59$48.93100
Dutr…bCZv
01/04 09:28:00SolanaPumpswapSELLSHADOW
WSOL
28.98M-1.97$164.54100
Dutr…bCZv
01/04 06:49:00SolanaPumpswapSELLSHADOW
WSOL
13.26M-0.97$82.28100
Dutr…bCZv
31/03 19:23:00SolanaPumpswapSELLSHADOW
WSOL
18.05M-1.41$116.25100
Dutr…bCZv
31/03 19:19:00SolanaPumpswapSELLSHADOW
WSOL
21.4M-1.8$148.97100
Dutr…bCZv
31/03 16:20:00SolanaPumpswapBUYSHADOW
WSOL
8.26M-0.72$58.84100
Dutr…bCZv
31/03 15:04:00SolanaPumpswapBUYSHADOW
WSOL
5.64M-0.48$39.12100
Dutr…bCZv
31/03 14:58:00SolanaPumpswapBUYSHADOW
WSOL
12.35M-1.02$81.9100
Dutr…bCZv
31/03 14:57:00SolanaPumpswapBUYSHADOW
WSOL
12.87M-1.01$81.25100
Dutr…bCZv
31/03 08:27:00SolanaPumpswapSELLSHADOW
WSOL
7.65M-0.59$48.7100
Dutr…bCZv
29/03 21:24:00SolanaPumpswapSELLSHADOW
WSOL
2.61M-0.2$16.71100
Dutr…bCZv
29/03 12:49:00SolanaPumpswapBUYSHADOW
WSOL
4.84M-0.38$31.38100
Dutr…bCZv
29/03 12:49:00SolanaJupiterBUYSHADOW
WSOL
4.84M-0.39$31.77100-
29/03 12:04:00SolanaPumpswapBUYSHADOW
WSOL
2.29M-0.18$14.65100
Dutr…bCZv
29/03 06:24:00SolanaPumpswapBUYSHADOW
WSOL
2.78M-0.21$17.59100
Dutr…bCZv
28/03 22:27:00SolanaPumpswapBUYSHADOW
WSOL
2.33M-0.18$14.7100
Dutr…bCZv
28/03 10:14:00SolanaPumpswapSELLSHADOW
WSOL
20.89M-1.63$134.76100
Dutr…bCZv
27/03 09:10:00SolanaPumpswapBUYSHADOW
WSOL
5.42M-0.44$37.5100
Dutr…bCZv
27/03 00:17:00SolanaPumpswapBUYSHADOW
WSOL
6.2M-0.49$42.54100
Dutr…bCZv
25/03 22:54:00SolanaPumpswapSELLSHADOW
WSOL
2.76M-0.21$19.69200
Dutr…bCZv
25/03 17:12:00SolanaPumpswapSELLSHADOW
WSOL
5.07M-0.4$36.84100
Dutr…bCZv
25/03 11:23:00SolanaPumpswapBUYSHADOW
WSOL
14.8M-1.16$107.83100
Dutr…bCZv
25/03 11:23:00SolanaJupiterBUYSHADOW
WSOL
14.8M-1.17$109.15100-
25/03 03:34:00SolanaPumpswapBUYSHADOW
WSOL
3.53M-0.27$24.48100
Dutr…bCZv
24/03 22:41:00SolanaPumpswapSELLSHADOW
WSOL
650K-0.05$4.36100
Dutr…bCZv
24/03 22:41:00SolanaJupiterSELLSHADOW
WSOL
650K-0.05$4.36100-

SHADOW/WSOL FAQ

Frequently asked questions about the SHADOW/WSOL trading pair on Solana

What is the SHADOW/WSOL trading pair?
SHADOW/WSOL is a DEX trading pair on Solana where SHADOW is swapped against WSOL (Wrapped Solana).
What is SHADOW?
SHADOW is the base token in the SHADOW/WSOL trading pair on Solana. Its contract address is 93HARWd2soQ1bHppce5mC7WY7VXf39oNxrnQF7PCjGpT. View full SHADOW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SHADOW/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SHADOW/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHADOW/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHADOW/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHADOW/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.