SHIT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIT/WSOL pair on Solana.

About SHIT/WSOL

Base tokenSHIT (shit coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHIT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHIT/WSOL

Total volume$892

Buy volume$478 (25 trades)

Sell volume$414 (25 trades)

Avg trade size$18

Largest trade$39

Latest price$0.002999

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.6% · Sell 46.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 59m 24s ago	$0.002999	BUY	0.24WSOL	$20.75	Meteora	5A2Q…DTvd
5h 59m 26s ago	$0.002985	BUY	0.31WSOL	$26.71	Meteora	5A2Q…DTvd
5h 59m 26s ago	$0.002972	BUY	0.19WSOL	$16.33	Meteora	5A2Q…DTvd
5h 59m 28s ago	$0.002963	SELL	0.12WSOL	$10.49	Meteora	5A2Q…DTvd
5h 59m 28s ago	$0.002972	SELL	0.22WSOL	$18.79	Meteora	5A2Q…DTvd
5h 59m 29s ago	$0.002978	BUY	0.24WSOL	$20.8	Meteora	5A2Q…DTvd
5h 59m 29s ago	$0.002968	BUY	0.18WSOL	$15.42	Meteora	5A2Q…DTvd
5h 59m 31s ago	$0.002953	SELL	0.24WSOL	$20.27	Meteora	5A2Q…DTvd
5h 59m 31s ago	$0.002959	BUY	0.17WSOL	$14.23	Meteora	5A2Q…DTvd
5h 59m 32s ago	$0.002957	BUY	0.23WSOL	$19.86	Meteora	5A2Q…DTvd
5h 59m 32s ago	$0.002965	BUY	0.08WSOL	$7.01	Meteora	5A2Q…DTvd
5h 59m 34s ago	$0.002945	SELL	0.07WSOL	$6.17	Meteora	5A2Q…DTvd
5h 59m 34s ago	$0.002954	SELL	0.27WSOL	$23.12	Meteora	5A2Q…DTvd
5h 59m 38s ago	$0.002964	SELL	0.13WSOL	$11.51	Meteora	5A2Q…DTvd
5h 59m 38s ago	$0.002969	SELL	0.07WSOL	$6.19	Meteora	5A2Q…DTvd
5h 59m 41s ago	$0.002977	SELL	0.23WSOL	$19.83	Meteora	5A2Q…DTvd
5h 59m 43s ago	$0.002984	SELL	0.03WSOL	$2.25	Meteora	5A2Q…DTvd
5h 59m 45s ago	$0.002986	SELL	0.08WSOL	$7.13	Meteora	5A2Q…DTvd
5h 59m 45s ago	$0.002991	SELL	0.11WSOL	$9.65	Meteora	5A2Q…DTvd
5h 59m 46s ago	$0.003001	SELL	0.26WSOL	$22.34	Meteora	5A2Q…DTvd
5h 59m 49s ago	$0.003009	BUY	0.22WSOL	$18.74	Meteora	5A2Q…DTvd
5h 59m 50s ago	$0.003002	SELL	0.22WSOL	$18.88	Meteora	5A2Q…DTvd
5h 59m 51s ago	$0.003007	BUY	0.33WSOL	$28.31	Meteora	5A2Q…DTvd
5h 59m 52s ago	$0.002992	BUY	0.23WSOL	$19.3	Meteora	5A2Q…DTvd
5h 59m 53s ago	$0.002982	SELL	0.09WSOL	$7.94	Meteora	5A2Q…DTvd
5h 59m 54s ago	$0.002972	SELL	0.11WSOL	$9.34	Meteora	5A2Q…DTvd
5h 59m 54s ago	$0.002984	BUY	0.3WSOL	$25.64	Meteora	5A2Q…DTvd
5h 59m 56s ago	$0.002974	BUY	0.3WSOL	$25.2	Meteora	5A2Q…DTvd
5h 59m 56s ago	$0.002959	BUY	0.33WSOL	$28.29	Meteora	5A2Q…DTvd
5h 59m 58s ago	$0.002943	BUY	0.31WSOL	$26.14	Meteora	5A2Q…DTvd
5h 59m 59s ago	$0.002929	BUY	0.23WSOL	$19.71	Meteora	5A2Q…DTvd
5h 59m 59s ago	$0.002916	BUY	0.31WSOL	$26.09	Meteora	5A2Q…DTvd
6h 0m 1s ago	$0.00291	SELL	0.38WSOL	$32.11	Meteora	5A2Q…DTvd
6h 0m 1s ago	$0.002922	SELL	0.12WSOL	$10.26	Meteora	5A2Q…DTvd
6h 0m 2s ago	$0.002919	BUY	0.14WSOL	$11.77	Meteora	5A2Q…DTvd
6h 0m 2s ago	$0.002928	BUY	0.2WSOL	$17.47	Meteora	5A2Q…DTvd
6h 0m 3s ago	$0.002905	SELL	0.05WSOL	$4.33	Meteora	5A2Q…DTvd
6h 0m 3s ago	$0.002914	BUY	0.09WSOL	$7.35	Meteora	5A2Q…DTvd
6h 0m 5s ago	$0.002911	SELL	0.16WSOL	$13.58	Meteora	5A2Q…DTvd
6h 0m 5s ago	$0.002917	BUY	0.21WSOL	$17.93	Meteora	5A2Q…DTvd
6h 0m 6s ago	$0.002905	SELL	0.03WSOL	$2.92	Meteora	5A2Q…DTvd
6h 0m 9s ago	$0.002908	BUY	0.21WSOL	$17.79	Meteora	5A2Q…DTvd
6h 0m 11s ago	$0.002904	SELL	0.36WSOL	$30.42	Meteora	5A2Q…DTvd
6h 0m 14s ago	$0.002925	SELL	0.46WSOL	$38.92	Meteora	5A2Q…DTvd
6h 0m 16s ago	$0.002946	SELL	0.41WSOL	$34.98	Meteora	5A2Q…DTvd
6h 0m 16s ago	$0.002966	SELL	0.36WSOL	$31.15	Meteora	5A2Q…DTvd
6h 0m 18s ago	$0.002981	SELL	0.25WSOL	$20.98	Meteora	5A2Q…DTvd
6h 0m 21s ago	$0.002992	BUY	0.12WSOL	$10.47	Meteora	5A2Q…DTvd
6h 0m 23s ago	$0.002971	BUY	0.15WSOL	$13.21	Meteora	5A2Q…DTvd
6h 0m 23s ago	$0.002982	BUY	0.28WSOL	$23.54	Meteora	5A2Q…DTvd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5RWm…szFd	$5.97K	15.52M	0	$15.52M
GXuw…zuzM	$199.44	40.17K	39.51K	$79.67K
7uQD…MUQx	$159.55	39.83K	24.1K	$63.93K
F15Y…7QHQ	$151.83	30.05K	28.41K	$58.47K
C8VE…q2uM	$142.38	31.98K	26.42K	$58.39K
3ZsV…ZcYF	$139.45	30.24K	21.62K	$51.86K
GxCm…Ked4	$134.73	30.02K	22.4K	$52.42K
4KYZ…SG8b	$129.2	33.76K	20.63K	$54.39K
CbRH…f6wi	$122.44	35.39K	12.05K	$47.44K
BNzZ…qjfT	$118.47	32.02K	13.69K	$45.72K
BH1M…KdpN	$115.74	22.23K	21.42K	$43.66K
3tqD…gwXv	$115.64	26.81K	17.35K	$44.16K
35Qk…KnR4	$115.13	25.91K	20.28K	$46.19K
EEbS…K3aY	$113.9	24.34K	18.99K	$43.33K
3Jic…5rBL	$106	26.68K	15.74K	$42.42K
5na3…1fjw	$104.97	26.58K	17.59K	$44.17K
EWBj…m5iP	$104.79	23.61K	23.32K	$46.93K
AMXZ…YyBo	$101.68	22.02K	18.24K	$40.26K
3ruW…EHVi	$98.81	22.59K	22.03K	$44.62K
4pFL…HnpB	$94.79	22.25K	14.14K	$36.39K
2xK4…K1AQ	$94.67	26.04K	8.77K	$34.81K
28pW…fmR3	$93.07	25.46K	15.57K	$41.04K
A75f…BaLp	$92.89	32.38K	7.67K	$40.05K
5pM2…MneE	$92.38	23.83K	14.62K	$38.44K
6Y7i…ZoGd	$90.91	20.21K	16.3K	$36.52K
ARK9…5D2a	$90.29	28.89K	8.07K	$36.96K
9VdC…zNpD	$89.77	20.24K	11.88K	$32.13K
6mx5…dVCC	$86.43	19.01K	18.79K	$37.8K
9Ezc…LeHL	$86.01	36.96K	0	$36.96K
7RDf…yUsD	$84.36	25.73K	10.22K	$35.95K
B5Jg…1adV	$82.68	19.12K	10.5K	$29.62K
CQBn…paMH	$81.42	16.24K	14.72K	$30.96K
JrJD…zHe9	$81.04	21.31K	9.84K	$31.15K
41TA…juHv	$80.82	18.92K	14.65K	$33.57K
6YKY…4A3e	$80.17	21.93K	8.24K	$30.17K
EYFT…sRsF	$79.99	17.29K	15.42K	$32.71K
HHmr…rSh5	$79.88	18.22K	15.45K	$33.67K
EZtn…TaiB	$78.3	15.35K	13.57K	$28.92K
4Rvh…cBs3	$77.54	16.1K	15.43K	$31.53K
A1K1…L4cU	$77.23	27.71K	6.07K	$33.78K
xCUc…Cqa4	$75.44	28.58K	6.52K	$35.1K
125t…986z	$75.42	16.78K	12.05K	$28.83K
CCxk…udDH	$74	20.25K	15.35K	$35.61K
9uqz…onK3	$72.4	21.98K	10.69K	$32.67K
GnNV…7XWp	$71.02	22.91K	9.36K	$32.27K
AVZm…Ddgp	$70.7	14.69K	11.87K	$26.57K
AEgo…5WPg	$67.78	28.28K	0	$28.28K
2hzZ…ySfo	$66.96	17.5K	8.28K	$25.78K
G8Ut…vhLY	$66.69	20.72K	6.07K	$26.79K
83BD…jATf	$66.22	13.9K	13.13K	$27.02K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SHIT/WSOL FAQ

Frequently asked questions about the SHIT/WSOL trading pair on Solana

What is the SHIT/WSOL trading pair?

SHIT/WSOL is a DEX trading pair on Solana where SHIT (shit coin) is swapped against WSOL (Wrapped Solana).

What is the current SHIT/WSOL price?

The most recent on-chain trade price for SHIT/WSOL on Solana is $0.002999. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SHIT/WSOL 24h trading volume?

SHIT/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $891.65.

What is SHIT?

SHIT (shit coin) is the base token in the SHIT/WSOL trading pair on Solana. Its contract address is 93H26ZNFFREjM8j9DbF8mWFwb4XUdRbcYWbTKxg4ZUtp. View full SHIT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SHIT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SHIT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SHIT/WSOL on Solana. Combined volume is approximately $13.24K. The highest-volume wallet traded approximately $5.97K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHIT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHIT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHIT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.