TOTUS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TOTUS/SOL pair on Solana.

About TOTUS/SOL

Base tokenTOTUS (Troll of The United States)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TOTUS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TOTUS/SOL

Total volume$831

Buy volume$60 (5 trades)

Sell volume$771 (45 trades)

Avg trade size$17

Largest trade$161

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.2% · Sell 92.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
52m 55s ago	$0.000003	BUY	0.05SOL	$4.89	Pumpfun	ARnN…8fSt
1h 3m 52s ago	$0.000003	SELL	0.05SOL	$4.93	Pumpfun	ARnN…8fSt
2h 32m 50s ago	$0.000003	SELL	0.03SOL	$3.29	Pumpfun	ARnN…8fSt
2h 36m 16s ago	$0.000003	SELL	0.00824SOL	$0.78	Pumpfun	ARnN…8fSt
2h 43m 56s ago	$0.000003	SELL	0.34SOL	$32.4	Pumpfun	ARnN…8fSt
2h 45m 9s ago	$0.000003	SELL	0.13SOL	$12.73	Pumpfun	ARnN…8fSt
2h 54m 21s ago	$0.000003	SELL	0.03SOL	$2.95	Pumpfun	ARnN…8fSt
2h 56m 37s ago	$0.000003	SELL	0.02SOL	$2.12	Pumpfun	ARnN…8fSt
2h 58m 38s ago	$0.000003	SELL	0.04SOL	$3.91	Pumpfun	ARnN…8fSt
3h 4m 38s ago	$0.000003	SELL	0.68SOL	$65.37	Pumpfun	ARnN…8fSt
3h 5m 11s ago	$0.000003	SELL	0.02SOL	$2.2	Pumpfun	ARnN…8fSt
3h 5m 43s ago	$0.000003	SELL	0.01SOL	$1.06	Pumpfun	ARnN…8fSt
3h 5m 58s ago	$0.000003	SELL	0.01SOL	$1.27	Pumpfun	ARnN…8fSt
3h 6m 17s ago	$0.000003	SELL	0.04SOL	$3.73	Pumpfun	ARnN…8fSt
3h 6m 32s ago	$0.000003	SELL	0.02SOL	$1.89	Pumpfun	ARnN…8fSt
3h 7m 21s ago	$0.000003	SELL	0.08SOL	$7.58	Pumpfun	ARnN…8fSt
3h 7m 49s ago	$0.000003	SELL	0.004549SOL	$0.44	Pumpfun	ARnN…8fSt
3h 8m 3s ago	$0.000003	SELL	0.13SOL	$12.7	Pumpfun	ARnN…8fSt
3h 8m 14s ago	$0.000003	SELL	0.26SOL	$25.19	Pumpfun	ARnN…8fSt
3h 8m 31s ago	$0.000003	SELL	0.16SOL	$15.34	Pumpfun	ARnN…8fSt
3h 8m 48s ago	$0.000003	SELL	0.11SOL	$10.12	Pumpfun	ARnN…8fSt
3h 8m 54s ago	$0.000003	SELL	0.04SOL	$3.92	Pumpfun	ARnN…8fSt
3h 9m 56s ago	$0.000003	SELL	0.01SOL	$1.12	Pumpfun	ARnN…8fSt
3h 10m 11s ago	$0.000003	SELL	0.21SOL	$19.85	Pumpfun	ARnN…8fSt
3h 10m 20s ago	$0.000003	BUY	0.04SOL	$3.8	Pumpfun	ARnN…8fSt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$68.34	9	$0.00	0.00%	0.00%	-3.10%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7CtW…VHb4	$3.33K	109.08M	109.08M	$218.17M
HtHZ…GQXH	$1.24K	74.84M	56.87M	$131.71M
41H6…9BQv	$1.02K	151.66M	151.66M	$303.32M
J9ZF…tHyi	$919.37	49.55M	49.55M	$99.1M
8g5S…Naxt	$904.95	76.42M	76.42M	$152.83M
54xr…3eoP	$884.35	46.73M	46.73M	$93.46M
Ay1p…Dvbh	$732.68	46.59M	46.59M	$93.17M
7ABz…hkQ6	$726.63	33.42M	33.42M	$66.84M
4yo9…E8ku	$660.26	43.3M	43.3M	$86.6M
8DgV…9beU	$584.57	23.65M	23.65M	$47.3M
C7M8…ZNxC	$534.61	59.61M	59.61M	$119.23M
FmJY…2BM6	$532.22	44.47M	44.47M	$88.94M
4euy…ndfU	$530.31	33.68M	33.68M	$67.36M
Aq4C…FbYR	$526.2	28.19M	28.19M	$56.39M
5VJu…QNVx	$481.9	26.87M	26.87M	$53.74M
AtVJ…NFDt	$435.08	39.2M	39.2M	$78.4M
7EJK…ft9s	$431.08	38.34M	38.34M	$76.69M
CFxV…M9kN	$424.14	25.23M	25.23M	$50.46M
2KKj…PtzM	$418.83	36.18M	36.18M	$72.36M
2UGp…cBu7	$416.06	28.8M	28.8M	$57.6M
3RDe…d6qN	$409.69	16.48M	16.48M	$32.96M
9B3R…kf8b	$390.45	23.56M	23.56M	$47.12M
CMSj…xfM8	$386.68	14.54M	14.54M	$29.08M
B49j…LyNq	$375.78	20.61M	15.15M	$35.76M
9bcb…s5GU	$363.64	12.05M	12.05M	$24.1M
DuuR…NFZW	$352.55	14.01M	14.01M	$28.02M
CDji…HriZ	$333.76	22.47M	17.13M	$39.6M
8UCx…zRwe	$332.12	46.2M	46.2M	$92.41M
E8B7…fHeq	$330.95	28.17M	28.17M	$56.34M
Buan…DULz	$330.93	20.42M	20.42M	$40.84M
BtHn…BCSU	$329.15	27.88M	27.88M	$55.77M
8yDx…RySv	$328.38	17.43M	17.43M	$34.87M
7EmU…tkqa	$324.51	19.69M	15.6M	$35.29M
DNio…5F9z	$319.79	27M	27M	$53.99M
HWAu…aCQr	$313.26	26.88M	26.88M	$53.75M
2K9x…RGXb	$302.88	20.79M	20.79M	$41.57M
kkMr…FWMn	$300.96	34.11M	34.11M	$68.22M
64Yg…N2Ff	$295.47	19.76M	19.76M	$39.52M
3UNP…X3n3	$294.68	32.76M	32.76M	$65.52M
HTQj…TaYJ	$290.51	36.56M	36.56M	$73.12M
A8A9…y2UJ	$289.93	25.36M	25.36M	$50.72M
8Nqn…jywi	$288.51	18.41M	18.41M	$36.82M
Hm5H…H28r	$281.73	15.55M	15.55M	$31.11M
AoxC…Dhrp	$276.63	22.21M	22.21M	$44.41M
5znf…9eRc	$274.7	15.13M	15.13M	$30.27M
AbjD…dm6W	$272.54	14.96M	14.96M	$29.92M
HqBL…UyGQ	$271.75	29.76M	29.76M	$59.53M
8SKm…t3TX	$267.49	21.46M	21.46M	$42.91M
FaMN…7BkC	$267.08	28.48M	28.48M	$56.96M
BipR…oKHJ	$266.87	13.59M	13.59M	$27.18M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ARnN…8fSt	-	$6.21

Get API

TOTUS/SOL FAQ

Frequently asked questions about the TOTUS/SOL trading pair on Solana

What is the TOTUS/SOL trading pair?

TOTUS/SOL is a DEX trading pair on Solana where TOTUS (Troll of The United States) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current TOTUS/SOL price?

The most recent on-chain trade price for TOTUS/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $68.34.

What is the TOTUS/SOL price change?

Based on the highest-volume DEX market for TOTUS/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -3.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TOTUS/SOL 24h trading volume?

TOTUS/SOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $831. Across all DEX markets, the 24h volume is approximately $68.34.

Where is TOTUS/SOL traded?

TOTUS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is TOTUS?

TOTUS (Troll of The United States) is the base token in the TOTUS/SOL trading pair on Solana. Its contract address is 93EVu4QyoGaKwYjuuCePNUt9nJjMq6k2KqhCa3aQpump. View full TOTUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TOTUS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TOTUS/SOL have?

TOTUS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TOTUS/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded TOTUS/SOL on Solana. Combined volume is approximately $34.63K. The highest-volume wallet traded approximately $3.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is TOTUS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TOTUS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TOTUS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TOTUS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.