SHERLOCK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHERLOCK/SOL pair on Solana.

About SHERLOCK/SOL

Base tokenSHERLOCK (Sherlock Holmes)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHERLOCK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHERLOCK/SOL

Total volume$3,602

Buy volume$957 (16 trades)

Sell volume$2,645 (34 trades)

Avg trade size$72

Largest trade$330

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.6% · Sell 73.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 22m 43s ago	$0.000002	SELL	0.97SOL	$84.16	Pumpfun	4qXi…Dd65
4h 24m 45s ago	$0.000003	BUY	0.98SOL	$85.01	Pumpfun	4qXi…Dd65
4h 24m 48s ago	$0.000002	SELL	0.39SOL	$34.18	Pumpfun	4qXi…Dd65
4h 24m 51s ago	$0.000003	SELL	0.97SOL	$84.2	Pumpfun	4qXi…Dd65
4h 24m 52s ago	$0.000003	SELL	0.001287SOL	$0.11	Pumpfun	4qXi…Dd65
4h 24m 54s ago	$0.000003	BUY	0.98SOL	$85.01	Pumpfun	4qXi…Dd65
4h 24m 57s ago	$0.000002	SELL	0.11SOL	$9.97	Pumpfun	4qXi…Dd65
4h 24m 57s ago	$0.000003	BUY	0.02SOL	$1.72	Pumpfun	4qXi…Dd65
4h 24m 57s ago	$0.000002	BUY	0.4SOL	$34.51	Pumpfun	4qXi…Dd65
4h 24m 59s ago	$0.000002	SELL	0.03SOL	$2.72	Pumpfun	4qXi…Dd65
4h 24m 59s ago	$0.000002	BUY	0.0012SOL	$0.1	Pumpfun	4qXi…Dd65
4h 25m 1s ago	$0.000002	SELL	0.72SOL	$62.64	Pumpfun	4qXi…Dd65
4h 25m 1s ago	$0.000003	SELL	0.6SOL	$52.09	Pumpfun	4qXi…Dd65
4h 25m 1s ago	$0.000003	SELL	0.82SOL	$71.72	Pumpfun	4qXi…Dd65
4h 25m 2s ago	$0.000003	SELL	1.99SOL	$172.66	Pumpfun	4qXi…Dd65
4h 25m 2s ago	$0.000003	SELL	1.94SOL	$168.43	Pumpfun	4qXi…Dd65
4h 25m 5s ago	$0.000004	SELL	1.1SOL	$95.55	Pumpfun	4qXi…Dd65
4h 25m 5s ago	$0.000004	SELL	0.24SOL	$20.49	Pumpfun	4qXi…Dd65
4h 25m 6s ago	$0.000004	SELL	0.4SOL	$34.8	Pumpfun	4qXi…Dd65
4h 25m 6s ago	$0.000004	BUY	0.88SOL	$76.66	Pumpfun	4qXi…Dd65
4h 25m 6s ago	$0.000004	BUY	1.1SOL	$95.6	Pumpfun	4qXi…Dd65
4h 25m 6s ago	$0.000003	BUY	0.99SOL	$86.13	Pumpfun	4qXi…Dd65
4h 25m 8s ago	$0.000003	SELL	1.06SOL	$92.56	Pumpfun	4qXi…Dd65
4h 25m 8s ago	$0.000003	SELL	0.65SOL	$56.74	Pumpfun	4qXi…Dd65
4h 25m 8s ago	$0.000003	SELL	0.52SOL	$45	Pumpfun	4qXi…Dd65
4h 25m 8s ago	$0.000003	BUY	0.98SOL	$85.01	Pumpfun	4qXi…Dd65
4h 25m 8s ago	$0.000003	SELL	1.53SOL	$132.71	Pumpfun	4qXi…Dd65
4h 25m 8s ago	$0.000003	BUY	0.33SOL	$28.26	Pumpfun	4qXi…Dd65
4h 25m 8s ago	$0.000003	BUY	1.7SOL	$147.84	Pumpfun	4qXi…Dd65
4h 25m 8s ago	$0.000003	BUY	1.76SOL	$152.71	Pumpfun	4qXi…Dd65
4h 25m 8s ago	$0.000003	BUY	0.2SOL	$17	Pumpfun	4qXi…Dd65
4h 25m 9s ago	$0.000003	BUY	0.15SOL	$12.75	Pumpfun	4qXi…Dd65
4h 25m 10s ago	$0.000004	SELL	1.64SOL	$142.72	Pumpfun	4qXi…Dd65
4h 25m 10s ago	$0.000003	SELL	0.61SOL	$52.82	Pumpfun	4qXi…Dd65
4h 25m 10s ago	$0.000003	SELL	0.57SOL	$49.42	Pumpfun	4qXi…Dd65
4h 25m 10s ago	$0.000004	SELL	1.76SOL	$153.11	Pumpfun	4qXi…Dd65
4h 25m 10s ago	$0.000003	SELL	0.62SOL	$53.69	Pumpfun	4qXi…Dd65
4h 25m 10s ago	$0.000004	SELL	2.08SOL	$180.52	Pumpfun	4qXi…Dd65
4h 25m 10s ago	$0.000005	SELL	1.16SOL	$100.51	Pumpfun	4qXi…Dd65
4h 25m 10s ago	$0.000005	SELL	1.15SOL	$100.19	Pumpfun	4qXi…Dd65
4h 25m 10s ago	$0.000005	SELL	1.38SOL	$119.6	Pumpfun	4qXi…Dd65
4h 25m 10s ago	$0.000005	SELL	0.03SOL	$2.25	Pumpfun	4qXi…Dd65
4h 25m 12s ago	$0.000005	SELL	0.1SOL	$9	Pumpfun	4qXi…Dd65
4h 25m 12s ago	$0.000005	SELL	0.36SOL	$30.91	Pumpfun	4qXi…Dd65
4h 25m 12s ago	$0.000005	SELL	0.02SOL	$1.83	Pumpfun	4qXi…Dd65
4h 25m 12s ago	$0.000006	SELL	0.03SOL	$2.3	Pumpfun	4qXi…Dd65
4h 25m 12s ago	$0.000006	SELL	3.8SOL	$330.27	Pumpfun	4qXi…Dd65
4h 25m 12s ago	$0.000006	BUY	0.2SOL	$17.67	Pumpfun	4qXi…Dd65
4h 25m 12s ago	$0.000006	BUY	0.36SOL	$31.27	Pumpfun	4qXi…Dd65
4h 25m 13s ago	$0.000007	SELL	1.09SOL	$95	Pumpfun	4qXi…Dd65

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HTM8…CAJY	$1.27K	124.86M	124.86M	$249.72M
7kCo…vxvJ	$770.63	64.16M	64.16M	$128.33M
CsDv…5115	$506.4	42.09M	42.09M	$84.19M
CbRw…eaBG	$478.99	43.09M	43.09M	$86.17M
EiSm…tKwz	$468.6	36.63M	36.63M	$73.25M
9RtP…sRSU	$338.38	66.87M	66.87M	$133.74M
4cXn…Zqj2	$325.37	58.2M	58.2M	$116.4M
7Np5…GZGp	$316.27	50.58M	50.58M	$101.15M
3yxH…yGBP	$283.31	19.22M	19.22M	$38.44M
6FVX…nRD5	$279.13	44.68M	44.68M	$89.36M
3nWQ…f2U8	$265.97	17.6M	17.6M	$35.21M
5oha…QMvX	$263.98	17.19M	17.19M	$34.38M
HwDy…BznD	$239.72	15.68M	15.68M	$31.36M
25Pu…HmDf	$235.54	16.02M	16.02M	$32.03M
EBBi…pLUq	$232.95	22.97M	22.97M	$45.94M
CKna…GCgg	$213.86	21.63M	21.63M	$43.26M
Chy7…pDZh	$213.54	20.4M	20.4M	$40.8M
6YBd…TpgN	$213.14	33.75M	33.75M	$67.5M
7j7A…w8xW	$202.11	10.04M	10.04M	$20.08M
3Nvi…XqkF	$194.68	9.67M	9.67M	$19.34M
AQnK…wL4P	$188.02	9.32M	9.32M	$18.65M
9iPs…TAfa	$180.56	26.34M	26.34M	$52.68M
CDDX…Ygmr	$167.32	26.35M	26.35M	$52.71M
GChL…Qfz5	$167.04	17.29M	17.29M	$34.58M
35FZ…s98m	$166.17	16.41M	16.41M	$32.82M
Hoq1…656C	$162.77	14.84M	14.84M	$29.68M
6aXF…eWoV	$148.77	25.15M	25.15M	$50.31M
HRgu…vdLW	$142.86	22.6M	22.6M	$45.21M
3YGk…oW7M	$128.75	20.03M	20.03M	$40.07M
9oie…ortJ	$119.1	6.41M	6.41M	$12.83M
CjhN…k8WK	$113.9	17.25M	17.25M	$34.51M
7zEv…aCFD	$68.69	14.01M	14.01M	$28.02M
97jv…GRmL	$63.07	9.09M	9.09M	$18.19M
7u15…5ZWD	$62.18	5.67M	5.67M	$11.35M
Hyz8…7WE6	$48.54	2.57M	2.57M	$5.15M
GEaG…q4tN	$37.49	5.45M	5.45M	$10.89M
ss3v…EMn5	$26.16	1.45M	1.45M	$2.89M
7BeC…sgJz	$26.07	1.44M	1.44M	$2.88M
7hVr…nz5n	$26.02	1.45M	1.45M	$2.9M
5gjY…cCkG	$26	1.67M	1.67M	$3.34M
55TS…GeVU	$23.43	1.31M	1.31M	$2.62M
Dy2r…Pfb3	$23.19	1.31M	1.31M	$2.61M
3fbo…dc62	$22.72	4.13M	4.13M	$8.25M
EAJB…MjYM	$22.31	1.23M	1.23M	$2.47M
2eE8…bd6y	$17.67	3.17M	0	$3.17M
EEXg…Wsvm	$13.06	838.07K	838.07K	$1.68M
7eVA…b9tb	$11.5	1.06M	1.06M	$2.11M
DaTv…5om1	$11.22	1.12M	1.12M	$2.24M
3R1P…w8ZR	$4.38	332.86K	332.86K	$665.73K
7Qsw…rPgu	$1.72	687.67K	0	$687.67K

Rows per page:

1–50 of 53

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4qXi…Dd65	-	$0.17

Get API

SHERLOCK/SOL FAQ

Frequently asked questions about the SHERLOCK/SOL trading pair on Solana

What is the SHERLOCK/SOL trading pair?

SHERLOCK/SOL is a DEX trading pair on Solana where SHERLOCK (Sherlock Holmes) is swapped against SOL (Solana).

What is the current SHERLOCK/SOL price?

The most recent on-chain trade price for SHERLOCK/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SHERLOCK/SOL 24h trading volume?

SHERLOCK/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $3.6K.

What is SHERLOCK?

SHERLOCK (Sherlock Holmes) is the base token in the SHERLOCK/SOL trading pair on Solana. Its contract address is 93CY2qEYw3zbZDKmfB6f5Z4pE6FvSAQDg9UoH2q3sh6i. View full SHERLOCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SHERLOCK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SHERLOCK/SOL have?

SHERLOCK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHERLOCK/SOL traders?

The top traders leaderboard tracks 53 wallets that have traded SHERLOCK/SOL on Solana. Combined volume is approximately $9.54K. The highest-volume wallet traded approximately $1.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHERLOCK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHERLOCK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHERLOCK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHERLOCK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.