RƎ́V/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RƎ́V/WSOL pair on Solana.

About RƎ́V/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 23:29:00SolanaRaydiumSELLRƎ́V35.79M-21.83$1.83K500
14/04 23:28:00SolanaRaydiumSELLRƎ́V77.51M-88.85$7.44K1000
14/04 23:26:00SolanaRaydiumSELLRƎ́V50.55M-150.77$12.63K500
14/04 23:26:00SolanaRaydiumBUYRƎ́V639.64K-1.17$97.9100
14/04 23:25:00SolanaRaydiumSELLRƎ́V419.55K-2.06$172.82200
14/04 23:25:00SolanaRaydiumBUYRƎ́V23.76K-0.12$9.78100
14/04 23:24:00SolanaRaydiumBUYRƎ́V300.44K-1.48$124.32300
14/04 23:24:00SolanaRaydiumSELLRƎ́V171.53K-0.85$71.02200
14/04 23:23:00SolanaRaydiumSELLRƎ́V838.89K-4.07$340.57300
14/04 23:23:00SolanaRaydiumBUYRƎ́V1.26M-6.12$513.02200
14/04 23:22:00SolanaRaydiumBUYRƎ́V189.06K-0.92$77.27300
14/04 23:22:00SolanaRaydiumSELLRƎ́V191.27K-0.93$78.15300
14/04 23:21:00SolanaRaydiumSELLRƎ́V892.75K-4.4$368.69300
14/04 23:21:00SolanaRaydiumBUYRƎ́V875.19K-4.32$361.58300
14/04 23:20:00SolanaRaydiumSELLRƎ́V1.32M-6.53$546.84400
14/04 23:20:00SolanaRaydiumBUYRƎ́V559.21K-2.78$232.62300
14/04 23:19:00SolanaRaydiumBUYRƎ́V256.61K-1.29$107.98300
14/04 23:19:00SolanaRaydiumSELLRƎ́V1.67M-8.43$706.31400
14/04 23:18:00SolanaRaydiumSELLRƎ́V846.69K-4.36$364.96400
14/04 23:18:00SolanaRaydiumBUYRƎ́V1.01M-5.2$435.51300
14/04 23:17:00SolanaRaydiumBUYRƎ́V1M-5.18$433.76400
14/04 23:17:00SolanaRaydiumSELLRƎ́V1.22M-6.3$527.37300
14/04 23:16:00SolanaRaydiumBUYRƎ́V1.47M-7.7$645.08300
14/04 23:16:00SolanaRaydiumSELLRƎ́V1.26M-6.61$553.43500
14/04 23:15:00SolanaRaydiumBUYRƎ́V1.47M-7.41$620.71100
14/04 23:15:00SolanaRaydiumSELLRƎ́V831.17K-4.15$347.93200
14/04 23:14:00SolanaRaydiumBUYRƎ́V458K-2.34$196.18200
14/04 23:14:00SolanaRaydiumSELLRƎ́V1.2M-6.11$511.58300
14/04 23:13:00SolanaRaydiumSELLRƎ́V2.12M-11.02$923.28400
14/04 23:13:00SolanaRaydiumBUYRƎ́V1.36M-7.07$592.23200
14/04 23:12:00SolanaRaydiumSELLRƎ́V1.11M-5.89$492.97400
14/04 23:12:00SolanaRaydiumBUYRƎ́V537.43K-2.84$237.94300
14/04 23:11:00SolanaRaydiumBUYRƎ́V597.9K-3.18$266.18300
14/04 23:11:00SolanaRaydiumSELLRƎ́V858.85K-4.57$383.07400
14/04 23:10:00SolanaRaydiumSELLRƎ́V1.39M-7.45$624.12500
14/04 23:10:00SolanaRaydiumBUYRƎ́V816.47K-4.34$363.44200
14/04 23:09:00SolanaRaydiumBUYRƎ́V589.15K-3.26$272.88300
14/04 23:09:00SolanaRaydiumSELLRƎ́V1.31M-7.23$605.56400
14/04 23:08:00SolanaRaydiumBUYRƎ́V566.09K-3.16$264.62300
14/04 23:08:00SolanaRaydiumSELLRƎ́V642.83K-3.59$300.34400
14/04 23:07:00SolanaRaydiumBUYRƎ́V396.64K-2.21$185.53300
14/04 23:07:00SolanaRaydiumSELLRƎ́V305.77K-1.71$143.14400
14/04 23:06:00SolanaRaydiumSELLRƎ́V643.05K-3.59$300.61300
14/04 23:06:00SolanaRaydiumBUYRƎ́V671.13K-3.75$313.74300
14/04 23:05:00SolanaRaydiumBUYRƎ́V43.02K-0.51$43.09200
14/04 23:05:00SolanaRaydiumSELLRƎ́V23.7M-193.44$16.2K400
14/04 23:04:00SolanaRaydiumSELLRƎ́V131.46K-1.57$131.35100
14/04 23:04:00SolanaRaydiumBUYRƎ́V180.7K-2.16$180.76200
14/04 23:03:00SolanaRaydiumBUYRƎ́V2.27M-26.31$2.2K200
14/04 23:03:00SolanaRaydiumSELLRƎ́V454.57K-5.34$447.11300

RƎ́V/WSOL FAQ

Frequently asked questions about the RƎ́V/WSOL trading pair on Solana

What is the RƎ́V/WSOL trading pair?
RƎ́V/WSOL is a DEX trading pair on Solana where RƎ́V (REVÉRSÉ SOCIETY) is swapped against WSOL (Wrapped Solana).
What is RƎ́V?
RƎ́V (REVÉRSÉ SOCIETY) is the base token in the RƎ́V/WSOL trading pair on Solana. Its contract address is 933Raejc6g2KtPUpePMG43rW9m6Pfr9eSwpcj61nLimz. View full RƎ́V analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the RƎ́V/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is RƎ́V/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RƎ́V/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RƎ́V/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RƎ́V/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.