UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Base tokenUGOR (UGOROfficial)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 20:54:00SolanaPumpswapBUYUGOR
WSOL
85.27K-0.000025$0.002049200
7z4A…V2Ds
07/04 20:54:00SolanaJupiterSELLUGOR
WSOL
85.53K-0.0...2$0.0...163917100-
07/04 20:54:00SolanaPumpswapSELLUGOR
WSOL
85.49K-0.0...2$0.0...163917100
7z4A…V2Ds
07/04 20:53:00SolanaPumpswapSELLUGOR
WSOL
240.5M-172.22$14.12K2800
7z4A…V2Ds
07/04 20:53:00SolanaPumpswapBUYUGOR
WSOL
256.13M-184.29$15.1K4000
7z4A…V2Ds
07/04 20:52:00SolanaPumpswapSELLUGOR
WSOL
277.36M-191.87$15.73K2800
7z4A…V2Ds
07/04 20:52:00SolanaPumpswapBUYUGOR
WSOL
280.56M-195.12$15.99K3700
7z4A…V2Ds
07/04 20:51:00SolanaPumpswapSELLUGOR
WSOL
329.5M-227.57$18.65K3500
7z4A…V2Ds
07/04 20:51:00SolanaPumpswapBUYUGOR
WSOL
335.54M-232.88$19.09K4700
7z4A…V2Ds
07/04 20:50:00SolanaPumpswapBUYUGOR
WSOL
338.19M-230.54$18.89K4700
7z4A…V2Ds
07/04 20:50:00SolanaPumpswapSELLUGOR
WSOL
334.43M-226.83$18.59K3800
7z4A…V2Ds
07/04 20:49:00SolanaPumpswapSELLUGOR
WSOL
346.06M-219.78$18.01K3300
7z4A…V2Ds
07/04 20:49:00SolanaPumpswapBUYUGOR
WSOL
370.24M-236.17$19.36K4400
7z4A…V2Ds
07/04 20:48:00SolanaPumpswapBUYUGOR
WSOL
348.23M-218.5$17.91K4500
7z4A…V2Ds
07/04 20:48:00SolanaPumpswapSELLUGOR
WSOL
365.5M-227.94$18.68K3300
7z4A…V2Ds
07/04 20:47:00SolanaPumpswapSELLUGOR
WSOL
334.04M-218.56$17.91K3700
7z4A…V2Ds
07/04 20:47:00SolanaPumpswapBUYUGOR
WSOL
320.29M-210.82$17.28K4500
7z4A…V2Ds
07/04 20:46:00SolanaPumpswapSELLUGOR
WSOL
338.97M-223.34$18.3K4000
7z4A…V2Ds
07/04 20:46:00SolanaPumpswapBUYUGOR
WSOL
354.94M-234.85$19.25K4700
7z4A…V2Ds
07/04 20:45:00SolanaPumpswapBUYUGOR
WSOL
373.63M-231.71$18.99K4400
7z4A…V2Ds
07/04 20:45:00SolanaPumpswapSELLUGOR
WSOL
353.42M-218.24$17.89K3700
7z4A…V2Ds
07/04 20:44:00SolanaPumpswapSELLUGOR
WSOL
540.95M-322.02$26.39K5100
7z4A…V2Ds
07/04 20:44:00SolanaPumpswapBUYUGOR
WSOL
564.95M-337.8$27.69K6800
7z4A…V2Ds
07/04 20:43:00SolanaPumpswapBUYUGOR
WSOL
495.32M-290.04$23.77K6200
7z4A…V2Ds
07/04 20:43:00SolanaPumpswapSELLUGOR
WSOL
500.76M-291.52$23.89K4300
7z4A…V2Ds
07/04 20:42:00SolanaPumpswapSELLUGOR
WSOL
492.4M-274.08$22.46K4700
7z4A…V2Ds
07/04 20:42:00SolanaPumpswapBUYUGOR
WSOL
535.61M-299.68$24.56K5800
7z4A…V2Ds
07/04 20:41:00SolanaPumpswapBUYUGOR
WSOL
414.27M-225.44$18.48K5300
7z4A…V2Ds
07/04 20:41:00SolanaPumpswapSELLUGOR
WSOL
416.66M-225.48$18.48K3500
7z4A…V2Ds
07/04 20:40:00SolanaPumpswapBUYUGOR
WSOL
426.99M-231.45$18.97K4500
7z4A…V2Ds
07/04 20:40:00SolanaPumpswapSELLUGOR
WSOL
421.73M-227.45$18.64K3400
7z4A…V2Ds
07/04 20:39:00SolanaPumpswapSELLUGOR
WSOL
423.78M-217.98$17.87K3300
7z4A…V2Ds
07/04 20:39:00SolanaPumpswapBUYUGOR
WSOL
442.32M-228.55$18.73K4500
7z4A…V2Ds
07/04 20:38:00SolanaPumpswapBUYUGOR
WSOL
430.37M-217.66$17.84K4800
7z4A…V2Ds
07/04 20:38:00SolanaPumpswapSELLUGOR
WSOL
442.82M-222.66$18.25K3300
7z4A…V2Ds
07/04 20:37:00SolanaPumpswapSELLUGOR
WSOL
439.19M-233.19$19.11K3300
7z4A…V2Ds
07/04 20:37:00SolanaPumpswapBUYUGOR
WSOL
434.35M-231.97$19.01K5200
7z4A…V2Ds
07/04 20:36:00SolanaPumpswapSELLUGOR
WSOL
423.11M-227.44$18.64K3300
7z4A…V2Ds
07/04 20:36:00SolanaPumpswapBUYUGOR
WSOL
402.46M-217.75$17.85K5100
7z4A…V2Ds
07/04 20:35:00SolanaPumpswapBUYUGOR
WSOL
369.03M-211.46$17.33K4500
7z4A…V2Ds
07/04 20:35:00SolanaPumpswapSELLUGOR
WSOL
387.94M-220.86$18.1K3200
7z4A…V2Ds
07/04 20:34:00SolanaPumpswapSELLUGOR
WSOL
393.65M-228.21$18.7K3300
7z4A…V2Ds
07/04 20:34:00SolanaPumpswapBUYUGOR
WSOL
386.79M-225.47$18.48K4500
7z4A…V2Ds
07/04 20:33:00SolanaPumpswapSELLUGOR
WSOL
377.17M-224.97$18.44K3500
7z4A…V2Ds
07/04 20:33:00SolanaPumpswapBUYUGOR
WSOL
365.78M-219.4$17.98K4600
7z4A…V2Ds
07/04 20:32:00SolanaPumpswapBUYUGOR
WSOL
372.36M-228.17$18.7K5000
7z4A…V2Ds
07/04 20:32:00SolanaPumpswapSELLUGOR
WSOL
362.3M-220.96$18.11K3300
7z4A…V2Ds
07/04 20:31:00SolanaPumpswapBUYUGOR
WSOL
367.22M-224.81$18.43K4700
7z4A…V2Ds
07/04 20:31:00SolanaPumpswapSELLUGOR
WSOL
379.34M-230.79$18.92K3400
7z4A…V2Ds
07/04 20:30:00SolanaPumpswapSELLUGOR
WSOL
358.63M-226.62$18.57K3300
7z4A…V2Ds

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (UGOROfficial) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (UGOROfficial) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is 92yade5wxgew6TcAM3yqWFPVRs5Sk4BvBnFYJZeSjFjn. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.