BAGSFUND/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BAGSFUND/WSOL pair on Solana.

About BAGSFUND/WSOL

Base tokenBAGSFUND (Bags Fund)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 15:20:00SolanaMeteoraSELLBAGSFUND
WSOL
147.36K-0.004189$0.35100
HjHw…dnNd
11/04 17:37:00SolanaMeteoraSELLBAGSFUND
WSOL
4.64M-0.13$11.22100
HjHw…dnNd
11/04 17:37:00SolanaOKXSELLBAGSFUND
WSOL
4.64M-0.13$11.14100-
11/04 17:32:00SolanaJupiterSELLBAGSFUND
WSOL
42.44M-1.26$106.71100-
11/04 17:32:00SolanaMeteoraSELLBAGSFUND
WSOL
42.44M-1.26$106.71100
HjHw…dnNd
11/04 16:42:00SolanaMeteoraSELLBAGSFUND
WSOL
35.65M-1.13$95.92200
HjHw…dnNd
11/04 16:42:00SolanaJupiterSELLBAGSFUND
WSOL
9.65M-0.31$26.55100-
11/04 16:35:00SolanaOKXSELLBAGSFUND
WSOL
1.56M-0.05$4.28100-
11/04 16:35:00SolanaMeteoraSELLBAGSFUND
WSOL
19.85M-0.66$56200
HjHw…dnNd
11/04 16:34:00SolanaMeteoraSELLBAGSFUND
WSOL
64.2M-2.29$195.11200
HjHw…dnNd
11/04 16:34:00SolanaJupiterSELLBAGSFUND
WSOL
24.75M-0.92$77.89100-
11/04 16:17:00SolanaMeteoraSELLBAGSFUND
WSOL
1.6-0.0...59$0.000005100
HjHw…dnNd
11/04 16:17:00SolanaJupiterSELLBAGSFUND
WSOL
1.6-0.0...59$0.000005100-
11/04 16:16:00SolanaMeteoraBUYBAGSFUND
WSOL
39.61M-1.51$127.52200
HjHw…dnNd
11/04 16:16:00SolanaOKXBUYBAGSFUND
WSOL
162.31K-0.005954$0.5100-
11/04 16:12:00SolanaJupiterSELLBAGSFUND
WSOL
25.1M-0.9$76.59100-
11/04 16:12:00SolanaMeteoraSELLBAGSFUND
WSOL
25.1M-0.9$76.59100
HjHw…dnNd
11/04 16:09:00SolanaMeteoraSELLBAGSFUND
WSOL
45.58M-1.75$148.42200
HjHw…dnNd
11/04 16:08:00SolanaJupiterBUYBAGSFUND
WSOL
9.65M-0.4$33.84100-
11/04 16:08:00SolanaMeteoraBUYBAGSFUND
WSOL
9.65M-0.4$33.84100
HjHw…dnNd
11/04 16:07:00SolanaMeteoraBUYBAGSFUND
WSOL
4.48M-0.18$15.48100
HjHw…dnNd
11/04 16:07:00SolanaOKXBUYBAGSFUND
WSOL
4.48M-0.18$15.48100-
11/04 16:05:00SolanaMeteoraSELLBAGSFUND
WSOL
58.27M-2.41$203.86200
HjHw…dnNd
11/04 16:04:00SolanaMeteoraBUYBAGSFUND
WSOL
31.3M-1.38$116.97100
HjHw…dnNd
11/04 16:03:00SolanaJupiterSELLBAGSFUND
WSOL
28.29M-1.14$96.23100-
11/04 16:03:00SolanaJupiterBUYBAGSFUND
WSOL
70.73M-2.5$211.49100-
11/04 16:03:00SolanaMeteoraSELLBAGSFUND
WSOL
37.81M-1.51$127.49200
HjHw…dnNd
11/04 16:03:00SolanaMeteoraBUYBAGSFUND
WSOL
178.81M-6.88$582.8500
HjHw…dnNd
11/04 16:01:00SolanaMeteoraSELLBAGSFUND
WSOL
2.02M-0.06$5.46100
HjHw…dnNd
11/04 16:00:00SolanaJupiterSELLBAGSFUND
WSOL
2.46M-0.08$6.74100-
11/04 16:00:00SolanaMeteoraSELLBAGSFUND
WSOL
8.01M-0.26$21.86400
HjHw…dnNd
11/04 15:59:00SolanaJupiterSELLBAGSFUND
WSOL
28.84M-0.96$81.68300-
11/04 15:59:00SolanaMeteoraSELLBAGSFUND
WSOL
94.29M-3.26$275.62800
HjHw…dnNd
11/04 15:58:00SolanaMeteoraSELLBAGSFUND
WSOL
24.25M-0.93$78.5200
HjHw…dnNd
11/04 15:56:00SolanaMeteoraBUYBAGSFUND
WSOL
50.21M-2$169.12200
HjHw…dnNd
11/04 15:56:00SolanaJupiterBUYBAGSFUND
WSOL
50.21M-2$169.12200-
11/04 15:55:00SolanaMeteoraBUYBAGSFUND
WSOL
3.11M-0.12$10.23200
HjHw…dnNd
11/04 15:55:00SolanaMeteoraSELLBAGSFUND
WSOL
78.83M-3.04$257.74800
HjHw…dnNd
11/04 15:55:00SolanaOKXBUYBAGSFUND
WSOL
3.11M-0.12$10.23200-
11/04 15:55:00SolanaJupiterSELLBAGSFUND
WSOL
18.74M-0.74$62.99400-
11/04 15:54:00SolanaJupiterBUYBAGSFUND
WSOL
16.22M-0.66$56.18300-
11/04 15:54:00SolanaMeteoraBUYBAGSFUND
WSOL
18.6M-0.76$64.56400
HjHw…dnNd
11/04 15:54:00SolanaMeteoraSELLBAGSFUND
WSOL
25.04M-0.99$83.96300
HjHw…dnNd
11/04 15:53:00SolanaMeteoraSELLBAGSFUND
WSOL
154.59M-6.53$552.34500
HjHw…dnNd
11/04 15:53:00SolanaJupiterBUYBAGSFUND
WSOL
29.19M-1.2$101.24200-
11/04 15:53:00SolanaMeteoraBUYBAGSFUND
WSOL
153.87M-6.76$572.55800
HjHw…dnNd
11/04 15:52:00SolanaMeteoraSELLBAGSFUND
WSOL
187.6M-8.38$709.44700
HjHw…dnNd
11/04 15:52:00SolanaMeteoraBUYBAGSFUND
WSOL
76.27M-3.46$292.64700
HjHw…dnNd
11/04 15:52:00SolanaJupiterBUYBAGSFUND
WSOL
2.04M-0.1$8.46100-
11/04 15:51:00SolanaMeteoraBUYBAGSFUND
WSOL
127.87M-6.95$588.541400
HjHw…dnNd

BAGSFUND/WSOL FAQ

Frequently asked questions about the BAGSFUND/WSOL trading pair on Solana

What is the BAGSFUND/WSOL trading pair?
BAGSFUND/WSOL is a DEX trading pair on Solana where BAGSFUND (Bags Fund) is swapped against WSOL (Wrapped Solana).
What is BAGSFUND?
BAGSFUND (Bags Fund) is the base token in the BAGSFUND/WSOL trading pair on Solana. Its contract address is 92gMUquSGu4YcPcZu3D7W7FfoyMNAAFbaHWzVk4eBAGS. View full BAGSFUND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BAGSFUND/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BAGSFUND/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BAGSFUND/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BAGSFUND/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BAGSFUND/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.