GREENALIEN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GREENALIEN/SOL pair on Solana.

About GREENALIEN/SOL

Base tokenGREENALIEN (Dame Tu Cosita)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GREENALIEN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GREENALIEN/SOL

Total volume$1,231

Buy volume$515 (13 trades)

Sell volume$716 (37 trades)

Avg trade size$25

Largest trade$90

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.9% · Sell 58.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 48m 40s ago	$0.000002	SELL	0.004017SOL	$0.36	Pumpfun	AWAZ…k7nL
11h 52m 59s ago	$0.000002	SELL	0.07SOL	$6.15	Pumpfun	AWAZ…k7nL
11h 53m 7s ago	$0.000002	SELL	0.08SOL	$7.19	Pumpfun	AWAZ…k7nL
11h 53m 7s ago	$0.000003	SELL	0.08SOL	$7.14	Pumpfun	AWAZ…k7nL
11h 53m 7s ago	$0.000003	SELL	0.08SOL	$7.16	Pumpfun	AWAZ…k7nL
11h 53m 12s ago	$0.000003	SELL	0.05SOL	$4.38	Pumpfun	AWAZ…k7nL
11h 53m 31s ago	$0.000003	SELL	0.07SOL	$5.87	Pumpfun	AWAZ…k7nL
11h 53m 32s ago	$0.000003	SELL	0.01SOL	$0.9	Pumpfun	AWAZ…k7nL
11h 53m 33s ago	$0.000003	SELL	0.01SOL	$1.32	Pumpfun	AWAZ…k7nL
11h 53m 33s ago	$0.000003	SELL	0.02SOL	$1.41	Pumpfun	AWAZ…k7nL
11h 53m 33s ago	$0.000003	SELL	0.02SOL	$1.51	Pumpfun	AWAZ…k7nL
11h 53m 35s ago	$0.000003	SELL	0.05SOL	$4.43	Pumpfun	AWAZ…k7nL
11h 53m 38s ago	$0.000003	SELL	0.02SOL	$2.23	Pumpfun	AWAZ…k7nL
11h 53m 44s ago	$0.000003	SELL	0.000069SOL	$0.006187	Pumpfun	AWAZ…k7nL
11h 53m 44s ago	$0.000003	SELL	0.8SOL	$71.62	Pumpfun	AWAZ…k7nL
11h 53m 45s ago	$0.000003	SELL	0.08SOL	$7.42	Pumpfun	AWAZ…k7nL
11h 53m 46s ago	$0.000003	SELL	0.23SOL	$20.53	Pumpfun	AWAZ…k7nL
11h 53m 47s ago	$0.000003	SELL	0.83SOL	$74.5	Pumpfun	AWAZ…k7nL
11h 53m 47s ago	$0.000003	SELL	0.94SOL	$84.04	Pumpfun	AWAZ…k7nL
11h 53m 48s ago	$0.000003	SELL	0.43SOL	$38.93	Pumpfun	AWAZ…k7nL
11h 53m 49s ago	$0.000003	SELL	0.28SOL	$24.71	Pumpfun	AWAZ…k7nL
11h 53m 49s ago	$0.000003	SELL	0.05SOL	$4.35	Pumpfun	AWAZ…k7nL
11h 53m 49s ago	$0.000003	SELL	0.003543SOL	$0.32	Pumpfun	AWAZ…k7nL
11h 53m 49s ago	$0.000003	SELL	0.5SOL	$44.94	Pumpfun	AWAZ…k7nL
11h 53m 50s ago	$0.000003	SELL	0.62SOL	$55.73	Pumpfun	AWAZ…k7nL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
J64H…SNRe	$1.87K	210M	210M	$420M
ompt…JS8G	$1.29K	113.25M	113.25M	$226.5M
EgQX…77aq	$1.23K	115.23M	115.23M	$230.45M
JCru…zMJA	$1.08K	91.9M	91.9M	$183.81M
2DHN…gVET	$554.05	60M	60M	$120M
GpCT…CedT	$410.94	31.76M	31.76M	$63.51M
8Vce…yuVy	$309.34	23.72M	23.72M	$47.45M
8Mgc…bELn	$273.54	28.5M	28.5M	$57.01M
EZM2…oAca	$239.38	24.88M	24.88M	$49.76M
DqkY…a4Zz	$223.33	22.13M	22.13M	$44.26M
ANEe…KaU6	$197.81	19.92M	19.92M	$39.84M
4fFF…hBKK	$184.33	17.34M	17.34M	$34.69M
GpTG…HuBp	$184.23	16.64M	16.64M	$33.28M
J17y…PckE	$184.01	17.62M	17.62M	$35.23M
F1rT…fCqA	$182.35	18.12M	18.12M	$36.24M
GVSK…cja9	$171.4	19.26M	19.26M	$38.51M
95Qx…DGgD	$169.55	28.05M	28.05M	$56.1M
Gku8…h411	$165.24	12.57M	12.57M	$25.14M
2PuH…C4sz	$164.33	26.27M	26.27M	$52.55M
eP9W…kooB	$161.68	13.61M	13.61M	$27.21M
ASSS…DKoY	$160.73	13.6M	13.6M	$27.21M
DTpN…ZRhK	$159.4	19.23M	19.23M	$38.45M
8yzi…a5DU	$159.29	27.15M	27.15M	$54.31M
HQKx…yU9P	$148.49	16.29M	16.29M	$32.59M
4XdY…i8UE	$147.37	12.03M	12.03M	$24.06M
4xML…JTbj	$144.61	11.5M	11.5M	$23M
ExhH…mBvz	$143.23	12.11M	12.11M	$24.23M
FC1R…1Wbd	$141.83	10.76M	10.76M	$21.51M
2Vve…XxXj	$139.78	13.77M	13.77M	$27.54M
37RF…6yEN	$130.46	14.07M	14.07M	$28.14M
2wsQ…AznJ	$122.77	12.86M	12.86M	$25.72M
64hP…4AEz	$117.45	16.47M	16.47M	$32.94M
8dtx…1MEF	$94.64	13.72M	13.72M	$27.44M
92Yr…kQcs	$93.69	8.6M	8.6M	$17.2M
6Nym…ief6	$92.47	10.43M	10.43M	$20.85M
EkuX…z5Wr	$89.71	6.79M	6.79M	$13.59M
2a3e…o8M6	$82.76	12.46M	12.46M	$24.92M
3rEC…YG4x	$78.7	8.54M	8.54M	$17.08M
CeUb…da8V	$77.77	9.78M	9.78M	$19.56M
AMVC…JFAA	$69.4	7.1M	7.1M	$14.2M
BtYK…NnHH	$61.6	7.07M	7.07M	$14.14M
3poo…eikP	$56.84	8.88M	8.88M	$17.76M
2zuq…XXXX	$56.02	6.36M	6.36M	$12.73M
9TtZ…ST3w	$51.28	7.72M	7.72M	$15.44M
Acui…Aa5B	$47.01	7.49M	7.49M	$14.97M
AbuG…KqkN	$45.51	4.09M	4.09M	$8.17M
3DXB…Uo1R	$29.35	3.32M	3.32M	$6.65M
F5MY…tAjv	$26.27	2.18M	2.18M	$4.36M
BBBB…YEMm	$26.1	2.79M	2.79M	$5.57M
nya6…4qpT	$25.37	2.73M	2.73M	$5.47M

Rows per page:

1–50 of 86

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AWAZ…k7nL	-	$0.22

Get API

GREENALIEN/SOL FAQ

Frequently asked questions about the GREENALIEN/SOL trading pair on Solana

What is the GREENALIEN/SOL trading pair?

GREENALIEN/SOL is a DEX trading pair on Solana where GREENALIEN (Dame Tu Cosita) is swapped against SOL (Solana).

What is the current GREENALIEN/SOL price?

The most recent on-chain trade price for GREENALIEN/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GREENALIEN/SOL 24h trading volume?

GREENALIEN/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.23K.

What is GREENALIEN?

GREENALIEN (Dame Tu Cosita) is the base token in the GREENALIEN/SOL trading pair on Solana. Its contract address is 92exabghSRYr4PPXepdqbrVqJnxVNR1a6Jx83q9ppump. View full GREENALIEN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GREENALIEN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GREENALIEN/SOL have?

GREENALIEN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GREENALIEN/SOL traders?

The top traders leaderboard tracks 86 wallets that have traded GREENALIEN/SOL on Solana. Combined volume is approximately $12.33K. The highest-volume wallet traded approximately $1.87K. Use the Top Traders tab to identify whales and track smart money flows.

Is GREENALIEN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GREENALIEN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GREENALIEN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GREENALIEN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.