NYANDOG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NYANDOG/SOL pair on Solana.

About NYANDOG/SOL

Base tokenNYANDOG (たびくん)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

NYANDOG/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NYANDOG/SOL

Total volume$2,915

Buy volume$2,256 (37 trades)

Sell volume$659 (13 trades)

Avg trade size$58

Largest trade$748

Latest price$0.000029

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 77.4% · Sell 22.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 25m 11s ago	$0.000029	SELL	0.001217SOL	$0.1	Pumpfun	wPLK…3uTm
1h 25m 11s ago	$0.000029	SELL	0.001154SOL	$0.1	Pumpfun	wPLK…3uTm
1h 25m 11s ago	$0.000029	SELL	1.03SOL	$86.87	Pumpfun	wPLK…3uTm
1h 25m 11s ago	$0.00003	SELL	1.24SOL	$104.38	Pumpfun	wPLK…3uTm
1h 25m 11s ago	$0.000032	BUY	8.91SOL	$747.87	Pumpfun	wPLK…3uTm
1h 25m 11s ago	$0.000029	BUY	0.009778SOL	$0.82	Pumpfun	wPLK…3uTm
1h 25m 11s ago	$0.00003	BUY	0.49SOL	$41.18	Pumpfun	wPLK…3uTm
1h 25m 12s ago	$0.000028	BUY	0.5SOL	$42.11	Pumpfun	wPLK…3uTm
1h 25m 12s ago	$0.000027	BUY	0.43SOL	$36.12	Pumpfun	wPLK…3uTm
1h 25m 12s ago	$0.000027	BUY	0.15SOL	$12.35	Pumpfun	wPLK…3uTm
1h 25m 12s ago	$0.000027	BUY	0.89SOL	$74.68	Pumpfun	wPLK…3uTm
1h 25m 12s ago	$0.00003	SELL	0.34SOL	$28.6	Pumpfun	wPLK…3uTm
1h 25m 12s ago	$0.00003	SELL	0.44SOL	$36.64	Pumpfun	wPLK…3uTm
1h 25m 12s ago	$0.00003	SELL	0.25SOL	$20.71	Pumpfun	wPLK…3uTm
1h 25m 12s ago	$0.00003	BUY	0.24SOL	$20.53	Pumpfun	wPLK…3uTm
1h 25m 12s ago	$0.00003	BUY	0.24SOL	$20.53	Pumpfun	wPLK…3uTm
1h 25m 12s ago	$0.00003	BUY	0.07SOL	$5.47	Pumpfun	wPLK…3uTm
1h 25m 12s ago	$0.000029	BUY	4.89SOL	$410.58	Pumpfun	wPLK…3uTm
1h 25m 12s ago	$0.000028	BUY	0.08SOL	$7.13	Pumpfun	wPLK…3uTm
1h 25m 12s ago	$0.000027	BUY	0.59SOL	$49.92	Pumpfun	wPLK…3uTm
1h 25m 12s ago	$0.000028	BUY	0.25SOL	$20.8	Pumpfun	wPLK…3uTm
1h 25m 12s ago	$0.000027	BUY	0.05SOL	$4.15	Pumpfun	wPLK…3uTm
1h 25m 12s ago	$0.000028	BUY	0.15SOL	$12.32	Pumpfun	wPLK…3uTm
1h 25m 13s ago	$0.000025	BUY	0.2SOL	$16.64	Pumpfun	wPLK…3uTm
1h 25m 13s ago	$0.000025	BUY	0.02SOL	$1.64	Pumpfun	wPLK…3uTm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$33.57K	615	$0.00	0.00%	0.00%	+1,151.50%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
456x…Sft7	$856.37	28.44M	28.44M	$56.87M
r3ye…aHBm	$747.87	23.49M	0	$23.49M
Dvwu…7Qga	$686.5	22.69M	22.69M	$45.38M
6oAB…j6oY	$647.42	82.54M	82.54M	$165.08M
2GCg…LvaB	$643.46	26.92M	26.92M	$53.83M
5Xcx…BHk2	$601.21	25.65M	25.65M	$51.29M
Hqu8…cVEa	$595.2	18.48M	6.65M	$25.13M
nigg…m5zS	$549.26	26.62M	26.62M	$53.23M
81yQ…2bTF	$524.19	22.51M	22.51M	$45.02M
WGnZ…Bsk2	$513.06	55.73M	55.73M	$111.45M
7Dv2…UjYW	$494.05	24.45M	0	$24.45M
48z5…h2M6	$487.74	0	21.37M	$21.37M
2Grf…RKo3	$486.83	30.71M	30.71M	$61.42M
D6Ka…Szf4	$473.41	56.74M	56.74M	$113.47M
E5j2…j9K1	$453.15	32.96M	32.96M	$65.92M
BTf4…sadd	$440.84	21.24M	21.24M	$42.47M
8phn…5DWj	$417	22.9M	22.9M	$45.81M
Eo44…ffnF	$414.61	25.49M	0	$25.49M
CyaE…a54o	$410.58	20.4M	0	$20.4M
YzZ8…5uWV	$410.58	14.03M	0	$14.03M
43yB…d6NJ	$410.58	17.55M	0	$17.55M
7JUL…6pVg	$406.21	28.18M	28.18M	$56.36M
EgQX…77aq	$399.98	18.71M	18.71M	$37.41M
64hP…4AEz	$358.4	14.18M	9.05M	$23.23M
DC97…77fS	$341.92	24.36M	24.36M	$48.71M
8vvS…VuiT	$339.83	21.57M	21.57M	$43.14M
9SJk…HnhG	$334.27	16.11M	16.11M	$32.21M
23k8…4TkD	$331.35	36.32M	36.32M	$72.64M
G8wk…6zwU	$327.8	9.12M	9.12M	$18.23M
F19V…qDP3	$326.16	22.35M	22.35M	$44.69M
9iUo…5J3d	$312.64	12.44M	12.44M	$24.87M
Bo1C…QNyz	$303.3	10.91M	2.18M	$13.09M
GpdU…p7Qj	$302.05	19.51M	19.51M	$39.02M
FhZm…ggGW	$299.92	15.03M	4.07M	$19.1M
8dwu…uQxS	$299.84	22.85M	8.97M	$31.81M
41j6…Ky8Z	$286.06	11.29M	11.29M	$22.58M
CwZn…85pE	$280.22	38.24M	38.24M	$76.48M
GXne…Ffi3	$278.87	45.01M	0	$45.01M
Df4q…ohS7	$277.7	8.28M	8.28M	$16.55M
sexd…P1ei	$266.86	8.86M	8.86M	$17.72M
BiCQ…8aB8	$247.39	20.51M	0	$20.51M
6pvu…bmDf	$246.3	12.39M	0	$12.39M
8QdL…FPwK	$244.34	11.82M	3.2M	$15.02M
8Fji…JmED	$242.87	18.1M	7.1M	$25.2M
2Exj…wGoq	$240.87	8.56M	8.56M	$17.12M
CNkX…hti1	$239.47	8.53M	8.53M	$17.06M
Eeg2…yuh9	$230.94	11.93M	0	$11.93M
qNGh…34Hh	$229.3	31.42M	31.42M	$62.83M
CdvU…qbbB	$226.92	12.89M	3.22M	$16.12M
6jRL…Ak3o	$220	7.67M	7.67M	$15.33M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	wPLK…3uTm	-	$0.16

Get API

NYANDOG/SOL FAQ

Frequently asked questions about the NYANDOG/SOL trading pair on Solana

What is the NYANDOG/SOL trading pair?

NYANDOG/SOL is a DEX trading pair on Solana where NYANDOG (たびくん) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current NYANDOG/SOL price?

The most recent on-chain trade price for NYANDOG/SOL on Solana is $0.000029. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $33.57K.

What is the NYANDOG/SOL price change?

Based on the highest-volume DEX market for NYANDOG/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1151.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NYANDOG/SOL 24h trading volume?

NYANDOG/SOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $2.92K. Across all DEX markets, the 24h volume is approximately $33.57K.

Where is NYANDOG/SOL traded?

NYANDOG/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is NYANDOG?

NYANDOG (たびくん) is the base token in the NYANDOG/SOL trading pair on Solana. Its contract address is 92ZmA6WDBj4sx8c6HaTWbQ2VWSnrGyLVF8ZQpUNPpump. View full NYANDOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the NYANDOG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does NYANDOG/SOL have?

NYANDOG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top NYANDOG/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded NYANDOG/SOL on Solana. Combined volume is approximately $27.95K. The highest-volume wallet traded approximately $856.37. Use the Top Traders tab to identify whales and track smart money flows.

Is NYANDOG/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NYANDOG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NYANDOG/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NYANDOG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.