BRUN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BRUN/SOL pair on Solana.

About BRUN/SOL

Base tokenBRUN (BlockRunAI)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BRUN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BRUN/SOL

Total volume$1,020

Buy volume$301 (13 trades)

Sell volume$720 (37 trades)

Avg trade size$20

Largest trade$151

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.5% · Sell 70.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
28m 46s ago	$0.000003	SELL	0.76SOL	$65.26	Pumpfun	8Q9T…gnC4
40m 7s ago	$0.000003	SELL	0.04SOL	$3.76	Pumpfun	8Q9T…gnC4
1h 2m 46s ago	$0.000003	SELL	0.05SOL	$4.39	Pumpfun	8Q9T…gnC4
1h 28m 38s ago	$0.000003	SELL	0.16SOL	$13.45	Pumpfun	8Q9T…gnC4
2h 3m 49s ago	$0.000003	SELL	0.02SOL	$1.6	Pumpfun	8Q9T…gnC4
2h 47m 3s ago	$0.000003	SELL	0.04SOL	$3.35	Pumpfun	8Q9T…gnC4
2h 48m 55s ago	$0.000003	SELL	0.84SOL	$72.32	Pumpfun	8Q9T…gnC4
2h 49m 15s ago	$0.000003	SELL	0.05SOL	$4.29	Pumpfun	8Q9T…gnC4
2h 49m 15s ago	$0.000003	SELL	0.29SOL	$24.62	Pumpfun	8Q9T…gnC4
2h 49m 53s ago	$0.000003	SELL	0.18SOL	$15.73	Pumpfun	8Q9T…gnC4
2h 50m 42s ago	$0.000003	SELL	0.03SOL	$2.72	Pumpfun	8Q9T…gnC4
2h 50m 53s ago	$0.000003	SELL	0.12SOL	$10.45	Pumpfun	8Q9T…gnC4
2h 55m 44s ago	$0.000003	BUY	0.01SOL	$1.05	Pumpfun	8Q9T…gnC4
2h 56m 1s ago	$0.000003	SELL	1.75SOL	$150.54	Pumpfun	8Q9T…gnC4
2h 56m 2s ago	$0.000003	SELL	0.3SOL	$25.67	Pumpfun	8Q9T…gnC4
2h 56m 11s ago	$0.000003	BUY	0.7SOL	$60.7	Pumpfun	8Q9T…gnC4
2h 56m 11s ago	$0.000003	BUY	1.74SOL	$149.72	Pumpfun	8Q9T…gnC4
2h 56m 11s ago	$0.000003	BUY	0.3SOL	$25.52	Pumpfun	8Q9T…gnC4
2h 56m 11s ago	$0.000003	BUY	0.33SOL	$28.75	Pumpfun	8Q9T…gnC4
2h 57m 3s ago	$0.000003	SELL	0.3SOL	$25.64	Pumpfun	8Q9T…gnC4
2h 57m 6s ago	$0.000003	SELL	0.03SOL	$2.96	Pumpfun	8Q9T…gnC4
2h 58m 1s ago	$0.000003	SELL	0.4SOL	$34.48	Pumpfun	8Q9T…gnC4
2h 58m 45s ago	$0.000003	SELL	0.04SOL	$3.49	Pumpfun	8Q9T…gnC4
2h 59m 4s ago	$0.000003	SELL	0.19SOL	$16.28	Pumpfun	8Q9T…gnC4
3h 1m 41s ago	$0.000003	BUY	0.04SOL	$3.38	Pumpfun	8Q9T…gnC4
3h 1m 52s ago	$0.000003	BUY	0.05SOL	$4.62	Pumpfun	8Q9T…gnC4
3h 1m 55s ago	$0.000003	BUY	0.05SOL	$4.58	Pumpfun	8Q9T…gnC4
3h 1m 58s ago	$0.000003	BUY	0.05SOL	$4.55	Pumpfun	8Q9T…gnC4
3h 2m 4s ago	$0.000003	BUY	0.05SOL	$4.62	Pumpfun	8Q9T…gnC4
3h 2m 8s ago	$0.000003	BUY	0.05SOL	$4.61	Pumpfun	8Q9T…gnC4
3h 4m 20s ago	$0.000003	SELL	0.02SOL	$1.99	Pumpfun	8Q9T…gnC4
3h 5m 12s ago	$0.000003	BUY	0.1SOL	$8.4	Pumpfun	8Q9T…gnC4
3h 7m 8s ago	$0.000003	SELL	0.11SOL	$9.02	Pumpfun	8Q9T…gnC4
3h 7m 10s ago	$0.000003	SELL	0.5SOL	$42.71	Pumpfun	8Q9T…gnC4
3h 7m 57s ago	$0.000003	SELL	0.22SOL	$18.64	Pumpfun	8Q9T…gnC4
3h 8m 13s ago	$0.000003	SELL	0.00249SOL	$0.21	Pumpfun	8Q9T…gnC4
3h 8m 19s ago	$0.000003	SELL	0.02SOL	$1.47	Pumpfun	8Q9T…gnC4
3h 8m 22s ago	$0.000003	SELL	0.002211SOL	$0.19	Pumpfun	8Q9T…gnC4
3h 8m 24s ago	$0.000003	SELL	0.24SOL	$20.22	Pumpfun	8Q9T…gnC4
3h 8m 36s ago	$0.000003	SELL	0.05SOL	$4.52	Pumpfun	8Q9T…gnC4
3h 8m 53s ago	$0.000003	SELL	0.54SOL	$46.17	Pumpfun	8Q9T…gnC4
3h 9m 0s ago	$0.000003	SELL	0.03SOL	$2.74	Pumpfun	8Q9T…gnC4
3h 9m 6s ago	$0.000003	BUY	0.000979SOL	$0.08	Pumpfun	8Q9T…gnC4
3h 9m 13s ago	$0.000003	SELL	0.01SOL	$1.2	Pumpfun	8Q9T…gnC4
3h 9m 24s ago	$0.000003	SELL	0.02SOL	$1.41	Pumpfun	8Q9T…gnC4
3h 9m 34s ago	$0.000003	SELL	0.25SOL	$21.7	Pumpfun	8Q9T…gnC4
3h 9m 36s ago	$0.000003	SELL	0.001989SOL	$0.17	Pumpfun	8Q9T…gnC4
3h 9m 39s ago	$0.000003	SELL	0.03SOL	$2.4	Pumpfun	8Q9T…gnC4
3h 10m 27s ago	$0.000003	SELL	0.02SOL	$1.87	Pumpfun	8Q9T…gnC4
3h 10m 33s ago	$0.000003	SELL	0.72SOL	$62.04	Pumpfun	8Q9T…gnC4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$742.67	24	$0.00	0.00%	-2.55%	-12.06%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3mEV…fWm1	$5.44K	396.07M	396.07M	$792.13M
ARu4…5SZn	$976.09	86.25M	67.73M	$153.98M
2net…CiWz	$969.63	40.38M	40.38M	$80.77M
7SeU…Kyqe	$925.48	38.31M	38.31M	$76.62M
9tVy…9Hwr	$810.59	37.16M	52.06M	$89.21M
2vjY…QzRa	$713.55	47.75M	47.75M	$95.51M
GWGx…wKKX	$713	35.38M	35.38M	$70.76M
29bK…Q8sa	$710.29	47.67M	47.67M	$95.35M
HMsH…EAHF	$708.36	43.77M	43.77M	$87.53M
497R…EDDJ	$699.26	42.71M	42.71M	$85.42M
bxjr…zAAa	$690.88	48.52M	48.52M	$97.04M
32gg…BAe4	$684.94	43.47M	43.47M	$86.94M
5eCf…vjWb	$646.82	39.31M	39.31M	$78.62M
6bHG…ZT6F	$619.16	24.47M	24.47M	$48.95M
Bwpx…itQG	$582.33	36.42M	36.42M	$72.84M
GkJ7…xMw7	$561.32	27.36M	27.36M	$54.71M
SQHK…7TZq	$538.08	35.38M	35.38M	$70.77M
LthM…k6mK	$535.77	17.98M	35.95M	$53.93M
HskY…q6Qc	$523.53	23.18M	23.18M	$46.35M
HbnU…xXdV	$511.8	16.57M	16.57M	$33.14M
64hP…4AEz	$503.55	35.72M	35.72M	$71.44M
7QFx…y15N	$482.04	24.52M	24.52M	$49.03M
H8Jw…pWoK	$458.8	21.01M	21.01M	$42.02M
Grx5…h9M9	$454.48	16.73M	16.73M	$33.46M
GPdy…r5Xr	$443.91	28.05M	28.05M	$56.11M
FY91…x5PN	$443.44	26.79M	26.79M	$53.59M
omeg…XAfq	$435.55	29.63M	29.63M	$59.27M
Bgy4…3cLG	$414.22	18.42M	18.42M	$36.84M
Grtk…gPHs	$408.48	21.93M	21.93M	$43.87M
ECvE…n869	$404.96	37.68M	37.68M	$75.37M
2zmd…Zwrx	$367.97	20.96M	20.96M	$41.92M
AJjp…rzjD	$349.08	34.56M	34.56M	$69.11M
A6Ed…DuSY	$344.59	17.94M	17.94M	$35.88M
CpKb…aTh6	$342.67	15.34M	15.34M	$30.68M
7PgU…ryUb	$342.16	14.28M	14.28M	$28.56M
8248…YVah	$340.42	22.25M	22.25M	$44.49M
9S2V…BfxZ	$339.01	34.94M	34.94M	$69.87M
5has…uK8B	$335.7	13.86M	13.86M	$27.73M
HrAC…6Ukr	$328.02	29.33M	14.43M	$43.77M
sdQ3…WBng	$324.7	13.47M	13.47M	$26.94M
5BcR…45fm	$320.84	36.12M	36.12M	$72.24M
FBNo…LnAx	$317.35	34.31M	34.31M	$68.62M
9jna…gbFX	$314.02	32.33M	32.33M	$64.67M
GrTk…1CH8	$305.58	15.69M	15.69M	$31.38M
94BF…8Vms	$304.83	21.64M	12.98M	$34.62M
Eanf…rXJ3	$300.84	18.04M	18.04M	$36.09M
2T46…aRXg	$300.25	47.21M	47.21M	$94.42M
CXdZ…oKmv	$295.41	33.91M	33.91M	$67.83M
6iki…KNCd	$293.17	19.02M	19.02M	$38.04M
568A…27Nt	$292.33	21.54M	12.43M	$33.97M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8Q9T…gnC4	-	$107.81

Get API

BRUN/SOL FAQ

Frequently asked questions about the BRUN/SOL trading pair on Solana

What is the BRUN/SOL trading pair?

BRUN/SOL is a DEX trading pair on Solana where BRUN (BlockRunAI) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current BRUN/SOL price?

The most recent on-chain trade price for BRUN/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $742.67.

What is the BRUN/SOL price change?

Based on the highest-volume DEX market for BRUN/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -2.55%. 24-hour change: -12.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BRUN/SOL 24h trading volume?

BRUN/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.02K. Across all DEX markets, the 24h volume is approximately $742.67.

Where is BRUN/SOL traded?

BRUN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is BRUN?

BRUN (BlockRunAI) is the base token in the BRUN/SOL trading pair on Solana. Its contract address is 92QPy1K3yiQfEf6chrq8k1LbXWgsw4sAUQWxuqxupump. View full BRUN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BRUN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BRUN/SOL have?

BRUN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BRUN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BRUN/SOL on Solana. Combined volume is approximately $39.7K. The highest-volume wallet traded approximately $5.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is BRUN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BRUN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BRUN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BRUN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.