路人乙/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 路人乙/WSOL pair on Solana.

About 路人乙/WSOL

Base token路人乙 (The Random Passerby)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 09:11:00SolanaMeteoraSELL路人乙
WSOL
400.21M-0.001272$0.1100
G7d7…b1C1
13/04 09:11:00SolanaJupiterSELL路人乙
WSOL
400.21M-0.001272$0.1100-
12/04 16:03:00SolanaMeteoraSELL路人乙
WSOL
23.49M-0.000256$0.02100
G7d7…b1C1
12/04 16:03:00SolanaJupiterSELL路人乙
WSOL
23.49M-0.000256$0.02100-
12/04 15:56:00SolanaMeteoraBUY路人乙
WSOL
1.46B-0.00348$0.281100
G7d7…b1C1
12/04 15:56:00SolanaMeteoraSELL路人乙
WSOL
725.08M-0.001157$0.09100
G7d7…b1C1
12/04 15:56:00SolanaJupiterBUY路人乙
WSOL
29.32M-0.0001$0.00816200-
12/04 15:25:00SolanaMeteoraSELL路人乙
WSOL
2.37K-0.0...14$0.000001100
G7d7…b1C1
12/04 14:27:00SolanaMeteoraSELL路人乙
WSOL
990.59M-0.04$3.29100
G7d7…b1C1
12/04 14:27:00SolanaJupiterBUY路人乙
WSOL
8.82M-0.00005$0.004099100-
12/04 14:27:00SolanaMeteoraBUY路人乙
WSOL
755.16M-0.00117$0.1400
G7d7…b1C1
12/04 14:26:00SolanaJupiterSELL路人乙
WSOL
13.37-0.0...57$0.000005100-
12/04 14:26:00SolanaMeteoraBUY路人乙
WSOL
966.07K-0.69$56.242400
G7d7…b1C1
12/04 14:26:00SolanaJupiterBUY路人乙
WSOL
11.58K-0.00005$0.004099100-
12/04 14:26:00SolanaMeteoraSELL路人乙
WSOL
10.26M-16.48$1.35K900
G7d7…b1C1
12/04 14:25:00SolanaMeteoraSELL路人乙
WSOL
5.51-0.003754$0.31200
G7d7…b1C1
12/04 14:25:00SolanaMeteoraBUY路人乙
WSOL
6.34K-4.41$361.577200
G7d7…b1C1
12/04 14:25:00SolanaJupiterBUY路人乙
WSOL
17.47-0.01$0.97100-
12/04 14:24:00SolanaMeteoraBUY路人乙
WSOL
7.51K-4.9$401.587100
G7d7…b1C1
12/04 14:24:00SolanaMeteoraSELL路人乙
WSOL
6.71-0.004275$0.35200
G7d7…b1C1
12/04 14:23:00SolanaMeteoraSELL路人乙
WSOL
8.74-0.00518$0.42200
G7d7…b1C1
12/04 14:23:00SolanaMeteoraBUY路人乙
WSOL
8.29K-5.04$413.267100
G7d7…b1C1
12/04 14:22:00SolanaMeteoraBUY路人乙
WSOL
8.54K-4.83$395.637000
G7d7…b1C1
12/04 14:22:00SolanaMeteoraSELL路人乙
WSOL
7.92-0.004364$0.36200
G7d7…b1C1
12/04 14:21:00SolanaMeteoraBUY路人乙
WSOL
7.79K-4.11$337.157200
G7d7…b1C1
12/04 14:21:00SolanaMeteoraSELL路人乙
WSOL
8.67-0.004463$0.37200
G7d7…b1C1
12/04 14:20:00SolanaMeteoraBUY路人乙
WSOL
10.68K-5.23$428.947100
G7d7…b1C1
12/04 14:20:00SolanaMeteoraSELL路人乙
WSOL
10.4-0.004962$0.41200
G7d7…b1C1
12/04 14:19:00SolanaMeteoraSELL路人乙
WSOL
11.56-0.005052$0.41200
G7d7…b1C1
12/04 14:19:00SolanaMeteoraBUY路人乙
WSOL
10.49K-4.74$388.356900
G7d7…b1C1
12/04 14:18:00SolanaMeteoraBUY路人乙
WSOL
11.18K-4.66$381.826900
G7d7…b1C1
12/04 14:18:00SolanaMeteoraSELL路人乙
WSOL
130.41-0.05$4.5900
G7d7…b1C1
12/04 14:18:00SolanaJupiterSELL路人乙
WSOL
3.15-0.001267$0.1100-
12/04 14:18:00SolanaJupiterBUY路人乙
WSOL
139.84-0.06$4.87100-
12/04 14:17:00SolanaJupiterBUY路人乙
WSOL
9.96-0.003758$0.31300-
12/04 14:17:00SolanaMeteoraBUY路人乙
WSOL
11.49M-16$1.31K200
GFrc…PJML
12/04 14:17:00SolanaJupiterSELL路人乙
WSOL
3.67-0.001437$0.12100-
12/04 14:17:00SolanaMeteoraSELL路人乙
WSOL
194.29-0.07$6.04900
G7d7…b1C1
12/04 14:17:00SolanaMeteoraBUY路人乙
WSOL
7.24M-203.88$16.71K8100
G7d7…b1C1

路人乙/WSOL FAQ

Frequently asked questions about the 路人乙/WSOL trading pair on Solana

What is the 路人乙/WSOL trading pair?
路人乙/WSOL is a DEX trading pair on Solana where 路人乙 (The Random Passerby) is swapped against WSOL (Wrapped Solana).
What is 路人乙?
路人乙 (The Random Passerby) is the base token in the 路人乙/WSOL trading pair on Solana. Its contract address is 92H5gtJmGhdK6mJfC1GNfA3h4NhPR1qXtZMbJKyMBfCb. View full 路人乙 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 路人乙/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 路人乙/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 路人乙/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 路人乙/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 路人乙/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.