BEAR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAR/SOL pair on Solana.

About BEAR/SOL

Base tokenBEAR (The Lone Swimmer)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAR/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAR/SOL

Total volume$1,655

Buy volume$537 (16 trades)

Sell volume$1,117 (34 trades)

Avg trade size$33

Largest trade$216

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.5% · Sell 67.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 42m 10s ago	$0.000002	SELL	0.02SOL	$1.36	Pumpfun	5Eq3…ptsA
2h 52m 49s ago	$0.000002	SELL	0.01SOL	$1.03	Pumpfun	5Eq3…ptsA
2h 58m 52s ago	$0.000002	SELL	0.21SOL	$18.43	Pumpfun	5Eq3…ptsA
2h 59m 24s ago	$0.000002	SELL	0.22SOL	$19.18	Pumpfun	5Eq3…ptsA
3h 0m 0s ago	$0.000002	SELL	0.05SOL	$4.13	Pumpfun	5Eq3…ptsA
3h 1m 8s ago	$0.000003	SELL	0.34SOL	$29.57	Pumpfun	5Eq3…ptsA
3h 1m 24s ago	$0.000003	SELL	0.07SOL	$5.62	Pumpfun	5Eq3…ptsA
3h 1m 31s ago	$0.000003	SELL	0.002615SOL	$0.23	Pumpfun	5Eq3…ptsA
3h 1m 58s ago	$0.000003	SELL	0.94SOL	$81.06	Pumpfun	5Eq3…ptsA
3h 1m 59s ago	$0.000003	SELL	0.02SOL	$2.16	Pumpfun	5Eq3…ptsA
3h 2m 25s ago	$0.000003	BUY	0.12SOL	$10.51	Pumpfun	5Eq3…ptsA
3h 2m 26s ago	$0.000003	SELL	0.46SOL	$39.55	Pumpfun	5Eq3…ptsA
3h 2m 31s ago	$0.000003	SELL	0.77SOL	$66.55	Pumpfun	5Eq3…ptsA
3h 2m 37s ago	$0.000003	SELL	0.08SOL	$6.89	Pumpfun	5Eq3…ptsA
3h 2m 44s ago	$0.000003	SELL	0.08SOL	$6.98	Pumpfun	5Eq3…ptsA
3h 2m 51s ago	$0.000003	SELL	0.22SOL	$19.02	Pumpfun	5Eq3…ptsA
3h 2m 55s ago	$0.000003	SELL	0.29SOL	$24.76	Pumpfun	5Eq3…ptsA
3h 3m 7s ago	$0.000003	SELL	0.57SOL	$49.16	Pumpfun	5Eq3…ptsA
3h 3m 15s ago	$0.000003	SELL	0.07SOL	$5.67	Pumpfun	5Eq3…ptsA
3h 3m 26s ago	$0.000003	BUY	0.1SOL	$8.58	Pumpfun	5Eq3…ptsA
3h 3m 28s ago	$0.000003	BUY	0.3SOL	$25.61	Pumpfun	5Eq3…ptsA
3h 3m 42s ago	$0.000003	BUY	0.29SOL	$25.35	Pumpfun	5Eq3…ptsA
3h 3m 42s ago	$0.000003	BUY	0.3SOL	$25.61	Pumpfun	5Eq3…ptsA
3h 3m 44s ago	$0.000003	BUY	0.5SOL	$42.81	Pumpfun	5Eq3…ptsA
3h 3m 50s ago	$0.000003	BUY	0.39SOL	$33.8	Pumpfun	5Eq3…ptsA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$20.8	3	$0.00	0.00%	0.00%	-0.84%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
J4k7…8AZd	$1.09K	116.5M	116.5M	$233M
8iwz…8vkd	$1.07K	67.85M	67.85M	$135.7M
BzGP…hn8Z	$893.34	84.99M	84.99M	$169.98M
27UR…9PJD	$844.84	70.96M	70.96M	$141.92M
9vuw…WSCb	$785.14	97.55M	97.55M	$195.09M
4n5y…LyCH	$758.26	73.93M	73.93M	$147.86M
3QF1…Urod	$590.27	55.52M	55.52M	$111.04M
FcjY…g1m3	$575.5	53.13M	53.13M	$106.26M
8fGq…vgXK	$565.76	49.46M	49.46M	$98.91M
FxT5…AhEG	$561.62	54.74M	54.74M	$109.47M
X5Ew…6CZk	$558.46	69.25M	69.25M	$138.5M
5oSr…j1j1	$554.02	67.37M	67.37M	$134.74M
5qLE…oVtv	$542.55	79.92M	79.92M	$159.83M
8ZZR…43yH	$533.91	47.6M	47.6M	$95.2M
DuuR…NFZW	$425.83	44.28M	44.28M	$88.57M
F2ad…x6eR	$425.66	55.13M	55.13M	$110.26M
28GV…3YHs	$422.94	42.84M	42.84M	$85.68M
AdAC…Tuud	$410.09	51.64M	51.64M	$103.27M
ECsA…Pu6J	$390.69	34.92M	34.92M	$69.84M
65PP…zfWH	$379.39	27.54M	27.54M	$55.08M
8Xsz…QfWb	$359.63	29.54M	29.54M	$59.08M
HWAu…aCQr	$349.3	23.76M	23.76M	$47.52M
EWKV…etjf	$331.27	37.65M	37.65M	$75.3M
5CCA…QB3m	$325.03	33M	33M	$66M
58h7…wZCV	$309.92	24.43M	24.43M	$48.86M
AafN…UfHG	$303.89	35.26M	35.26M	$70.52M
DBPX…7kDV	$298.2	45.38M	45.38M	$90.76M
8acH…cxj1	$266.66	19.6M	19.6M	$39.2M
9hpF…EjBJ	$266.14	30.22M	30.22M	$60.44M
4LJe…c8Pm	$257.69	33.03M	33.03M	$66.07M
3RmX…q6SW	$245.07	18.86M	18.86M	$37.73M
cAJK…L822	$242.9	20.93M	20.93M	$41.86M
DTtj…vD62	$232.33	20.31M	20.31M	$40.63M
BUU4…y6nx	$230.95	19.14M	19.14M	$38.28M
7Gar…r6e8	$227.36	25.69M	25.69M	$51.37M
FLYY…q2ai	$226.48	17.96M	17.96M	$35.93M
CES6…3Y5r	$222.6	16.12M	16.12M	$32.23M
BYYs…ejM6	$202.94	18.55M	18.55M	$37.11M
4Gme…rSkv	$200.78	24.24M	24.24M	$48.47M
G8qa…cSMe	$196.61	22.66M	22.66M	$45.31M
B5bn…9nbW	$194.24	18.41M	18.41M	$36.82M
99XE…dmqy	$189.55	15.43M	15.43M	$30.86M
ARu4…5SZn	$187.37	23.35M	20.64M	$43.99M
Acui…Aa5B	$186.22	19.44M	19.44M	$38.89M
Gu6w…xWnk	$176.39	10.7M	10.7M	$21.39M
DEXA…X3v4	$175.76	14.78M	14.78M	$29.56M
3BaY…Sara	$173.52	18.77M	18.77M	$37.53M
Ebvi…oWWf	$171.13	17.57M	17.57M	$35.13M
7GtE…2AK9	$169.75	17.9M	17.9M	$35.8M
GLZS…n7K6	$167.81	14.89M	14.89M	$29.78M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5Eq3…ptsA	-	$0.45

Get API

BEAR/SOL FAQ

Frequently asked questions about the BEAR/SOL trading pair on Solana

What is the BEAR/SOL trading pair?

BEAR/SOL is a DEX trading pair on Solana where BEAR (The Lone Swimmer) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current BEAR/SOL price?

The most recent on-chain trade price for BEAR/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.8.

What is the BEAR/SOL price change?

Based on the highest-volume DEX market for BEAR/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BEAR/SOL 24h trading volume?

BEAR/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.65K. Across all DEX markets, the 24h volume is approximately $20.8.

Where is BEAR/SOL traded?

BEAR/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is BEAR?

BEAR (The Lone Swimmer) is the base token in the BEAR/SOL trading pair on Solana. Its contract address is 923HQTQJyEmVmN6bNzQ6JDqRVib5gybd33cdBbWCEAwg. View full BEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BEAR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BEAR/SOL have?

BEAR/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BEAR/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAR/SOL on Solana. Combined volume is approximately $24.46K. The highest-volume wallet traded approximately $1.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAR/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAR/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.