GTA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GTA/WSOL pair on Solana.

About GTA/WSOL

Base tokenGTA (GTA VI Official Currency)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 10:30:00SolanaPumpswapBUYGTA
WSOL
225.85M-114.53$9.54K6800
6B6p…F5Ma
15/04 10:30:00SolanaPumpswapSELLGTA
WSOL
250.84M-126.27$10.52K5400
6B6p…F5Ma
15/04 10:29:00SolanaPumpswapBUYGTA
WSOL
490.7M-247.98$20.61K13900
6B6p…F5Ma
15/04 10:29:00SolanaPumpswapSELLGTA
WSOL
485.96M-244.24$20.29K9000
6B6p…F5Ma
15/04 10:28:00SolanaPumpswapSELLGTA
WSOL
621.44M-318.68$26.48K10300
6B6p…F5Ma
15/04 10:28:00SolanaPumpswapBUYGTA
WSOL
598.85M-308.8$25.66K12300
6B6p…F5Ma
15/04 10:27:00SolanaPumpswapSELLGTA
WSOL
660.69M-358.42$29.78K10600
6B6p…F5Ma
15/04 10:27:00SolanaPumpswapBUYGTA
WSOL
628.2M-342.71$28.48K15100
6B6p…F5Ma
15/04 10:26:00SolanaPumpswapSELLGTA
WSOL
612.15M-359.91$29.91K10700
6B6p…F5Ma
15/04 10:26:00SolanaPumpswapBUYGTA
WSOL
570.11M-337.12$28.01K13900
6B6p…F5Ma
15/04 10:25:00SolanaPumpswapBUYGTA
WSOL
715.02M-400.83$33.31K12400
6B6p…F5Ma
15/04 10:25:00SolanaPumpswapSELLGTA
WSOL
660.61M-367.27$30.52K9900
6B6p…F5Ma
15/04 10:24:00SolanaPumpswapSELLGTA
WSOL
657.56M-369.14$30.67K10300
6B6p…F5Ma
15/04 10:24:00SolanaPumpswapBUYGTA
WSOL
633.83M-357.96$29.74K13600
6B6p…F5Ma
15/04 10:23:00SolanaPumpswapSELLGTA
WSOL
909.15M-515.5$42.84K5800
6B6p…F5Ma
15/04 10:23:00SolanaPumpswapBUYGTA
WSOL
922.73M-525.92$43.7K7900
6B6p…F5Ma
15/04 10:22:00SolanaPumpswapSELLGTA
WSOL
853.61M-475.2$39.49K5900
6B6p…F5Ma
15/04 10:22:00SolanaPumpswapBUYGTA
WSOL
870.32M-486.76$40.45K7500
6B6p…F5Ma
15/04 10:21:00SolanaPumpswapBUYGTA
WSOL
690.39M-364.11$30.26K8000
6B6p…F5Ma
15/04 10:21:00SolanaPumpswapSELLGTA
WSOL
682.63M-358.11$29.76K6700
6B6p…F5Ma
15/04 10:20:00SolanaPumpswapBUYGTA
WSOL
637.64M-331.4$27.54K7800
6B6p…F5Ma
15/04 10:20:00SolanaPumpswapSELLGTA
WSOL
643.81M-332.76$27.65K5400
6B6p…F5Ma
15/04 10:19:00SolanaPumpswapSELLGTA
WSOL
664.87M-346.74$28.81K5300
6B6p…F5Ma
15/04 10:19:00SolanaPumpswapBUYGTA
WSOL
712.83M-372.24$30.93K6800
6B6p…F5Ma
15/04 10:18:00SolanaPumpswapSELLGTA
WSOL
397.85M-197.4$16.4K7100
6B6p…F5Ma
15/04 10:18:00SolanaPumpswapBUYGTA
WSOL
343.32M-171.49$14.25K10000
6B6p…F5Ma
15/04 10:17:00SolanaPumpswapBUYGTA
WSOL
1.11B-565.94$47.03K10100
6B6p…F5Ma
15/04 10:17:00SolanaPumpswapSELLGTA
WSOL
1.05B-534.22$44.39K7900
6B6p…F5Ma
15/04 10:16:00SolanaPumpswapSELLGTA
WSOL
1.04B-505.65$42.02K18300
6B6p…F5Ma
15/04 10:16:00SolanaPumpswapBUYGTA
WSOL
969.75M-474.31$39.41K24500
6B6p…F5Ma
15/04 10:15:00SolanaPumpswapSELLGTA
WSOL
1.1B-563.74$46.84K17100
6B6p…F5Ma
15/04 10:15:00SolanaPumpswapBUYGTA
WSOL
1.07B-554.85$46.1K23800
6B6p…F5Ma
15/04 10:14:00SolanaPumpswapSELLGTA
WSOL
829.54M-458.46$38.1K6700
6B6p…F5Ma
15/04 10:14:00SolanaPumpswapBUYGTA
WSOL
799M-444.27$36.92K10000
6B6p…F5Ma
15/04 10:13:00SolanaPumpswapBUYGTA
WSOL
443.43M-261.72$21.75K4100
6B6p…F5Ma
15/04 10:13:00SolanaPumpswapSELLGTA
WSOL
454.39M-266.54$22.15K2800
6B6p…F5Ma
15/04 10:12:00SolanaPumpswapSELLGTA
WSOL
271.46M-166.25$13.81K3600
6B6p…F5Ma
15/04 10:12:00SolanaPumpswapBUYGTA
WSOL
258.13M-159.07$13.22K4700
6B6p…F5Ma
15/04 10:11:00SolanaJupiterBUYGTA
WSOL
108.02K-0.06$4.99100-
15/04 10:11:00SolanaPumpswapBUYGTA
WSOL
758.86M-436.55$36.27K7400
6B6p…F5Ma
15/04 10:11:00SolanaPumpswapSELLGTA
WSOL
721.16M-412.1$34.24K5600
6B6p…F5Ma
15/04 10:10:00SolanaPumpswapBUYGTA
WSOL
906.86M-491.19$40.82K7600
6B6p…F5Ma
15/04 10:10:00SolanaPumpswapSELLGTA
WSOL
885.79M-477.05$39.64K5600
6B6p…F5Ma
15/04 10:09:00SolanaPumpswapSELLGTA
WSOL
814.77M-421.31$35.01K5000
6B6p…F5Ma
15/04 10:09:00SolanaPumpswapBUYGTA
WSOL
865.59M-449.06$37.31K6700
6B6p…F5Ma
15/04 10:08:00SolanaPumpswapSELLGTA
WSOL
684.12M-360.57$29.96K6500
6B6p…F5Ma
15/04 10:08:00SolanaPumpswapBUYGTA
WSOL
629.46M-335.13$27.85K9500
6B6p…F5Ma
15/04 10:07:00SolanaPumpswapSELLGTA
WSOL
763.72M-406.37$33.77K9000
6B6p…F5Ma
15/04 10:07:00SolanaPumpswapBUYGTA
WSOL
766.96M-410.3$34.09K11100
6B6p…F5Ma
15/04 10:06:00SolanaPumpswapSELLGTA
WSOL
871.16M-449.45$37.35K7700
6B6p…F5Ma

GTA/WSOL FAQ

Frequently asked questions about the GTA/WSOL trading pair on Solana

What is the GTA/WSOL trading pair?
GTA/WSOL is a DEX trading pair on Solana where GTA (GTA VI Official Currency) is swapped against WSOL (Wrapped Solana).
What is GTA?
GTA (GTA VI Official Currency) is the base token in the GTA/WSOL trading pair on Solana. Its contract address is 921ttmvSDtG3rPXKhSpACsUwemHxUAaEc4jiYKyYMzu6. View full GTA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GTA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GTA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GTA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GTA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GTA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.