UTK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UTK/WSOL pair on Solana.

About UTK/WSOL

Base tokenUTK ( UNITE THE KINGDOM)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UTK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UTK/WSOL

Total volume$4,552

Buy volume$3,167 (29 trades)

Sell volume$1,385 (21 trades)

Avg trade size$91

Largest trade$676

Latest price$0.000082

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 69.6% · Sell 30.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
32s ago	$0.000082	BUY	0.05WSOL	$4.21	Jupiter	-
32s ago	$0.000082	BUY	0.05WSOL	$4.17	Pumpswap	EFzb…ggsg
38s ago	$0.000082	BUY	0.1WSOL	$8.44	Pumpswap	EFzb…ggsg
46s ago	$0.000081	SELL	0.39WSOL	$33.34	Pumpswap	EFzb…ggsg
47s ago	$0.000082	BUY	0.1WSOL	$8.44	Pumpswap	EFzb…ggsg
1m 36s ago	$0.000071	BUY	6.18WSOL	$526.69	Pumpswap	EFzb…ggsg
1m 36s ago	$0.000078	BUY	6.18WSOL	$526.69	Pumpswap	EFzb…ggsg
10m 45s ago	$0.000067	BUY	0.49WSOL	$41.89	Pumpswap	EFzb…ggsg
15m 15s ago	$0.000067	BUY	0.009701WSOL	$0.83	Pumpswap	EFzb…ggsg
31m 1s ago	$0.000066	SELL	1.2WSOL	$102.15	Jupiter	-
31m 1s ago	$0.000066	SELL	1.2WSOL	$102.15	Pumpswap	EFzb…ggsg
44m 16s ago	$0.000068	SELL	1.13WSOL	$97.1	Pumpswap	EFzb…ggsg
46m 21s ago	$0.000069	BUY	0.12WSOL	$10.46	Pumpswap	EFzb…ggsg
47m 31s ago	$0.000069	SELL	0.27WSOL	$22.98	Pumpswap	EFzb…ggsg
47m 33s ago	$0.00007	BUY	0.05WSOL	$3.93	Pumpswap	EFzb…ggsg
48m 44s ago	$0.00007	BUY	0.04WSOL	$3.35	Pumpswap	EFzb…ggsg
48m 46s ago	$0.000069	SELL	0.81WSOL	$69.42	Jupiter	-
48m 46s ago	$0.000069	SELL	0.81WSOL	$69.42	Pumpswap	EFzb…ggsg
49m 11s ago	$0.000071	SELL	1.92WSOL	$164.18	Pumpswap	EFzb…ggsg
49m 14s ago	$0.000072	SELL	1.29WSOL	$110.07	Pumpswap	EFzb…ggsg
49m 17s ago	$0.000075	SELL	2.26WSOL	$193.55	Pumpswap	EFzb…ggsg
51m 30s ago	$0.000077	BUY	0.22WSOL	$18.49	Pumpswap	EFzb…ggsg
54m 3s ago	$0.000077	BUY	1.2WSOL	$102.83	Jupiter	-
54m 3s ago	$0.000076	BUY	1.19WSOL	$101.81	Pumpswap	EFzb…ggsg
55m 15s ago	$0.000075	BUY	0.1WSOL	$8.44	Pumpswap	EFzb…ggsg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$4.76K	57	$0.0001	+15.63%	+10.62%	+47.68%
Jupiter	$495.86	8	$0.0001	0.00%	+11.76%	+40.44%
OKX	$36.22	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7wN1…CRrU	$2.11K	14.78M	14.78M	$29.55M
FA9W…V1Gv	$2.05K	25.84M	10M	$35.84M
9mhk…t4ak	$1.19K	22.44M	0	$22.44M
Hp8K…aSm2	$1.1K	20.41M	0	$20.41M
F3uT…5Uf7	$1.09K	23.33M	0	$23.33M
DhYa…vHF5	$1.05K	14.21M	0	$14.21M
GWgW…UBAc	$914.87	7.04M	7.04M	$14.07M
HDaw…qZKP	$898.9	5.87M	8.54M	$14.41M
GeQ2…QCnL	$851.43	11.05M	0	$11.05M
ADpj…sqLj	$851.43	10.28M	0	$10.28M
5EYN…EgjT	$835.71	6.45M	6.45M	$12.9M
GGtd…Gpot	$766.32	8.91M	0	$8.91M
2tgU…JUvY	$729.42	6.7M	6.7M	$13.4M
FNdF…j2Lc	$675.69	9.9M	0	$9.9M
BjKu…VnUy	$654.32	0	13.22M	$13.22M
4uzm…ecnv	$619.34	5.18M	3.59M	$8.78M
ARu4…5SZn	$513.62	3.89M	3.47M	$7.36M
Dej7…SFiR	$421.47	5.76M	0	$5.76M
4AKm…epTr	$421.47	4.71M	0	$4.71M
1aDe…WJ8Y	$415.98	3.45M	4.68M	$8.13M
GovL…WXJ7	$394.92	3M	3M	$5.99M
DZbg…xR66	$391.14	2.87M	2.87M	$5.73M
Eoxt…kb72	$361.39	0	8.77M	$8.77M
71XQ…x7eX	$359.64	3.23M	3.23M	$6.47M
5oKV…YyBD	$356.93	0	6.88M	$6.88M
Aeg9…NZmT	$350.46	4.09M	4.09M	$8.17M
DJ8D…SJrs	$336.97	4.13M	0	$4.13M
7BNa…LGH5	$325.87	2.67M	2.67M	$5.33M
BnYk…YKT6	$313	0	6.99M	$6.99M
5aLY…JUfG	$302.44	2.33M	2.33M	$4.65M
9bMX…CmDy	$266.88	0	3.19M	$3.19M
5So5…Y76d	$260.1	3.41M	0	$3.41M
3uj4…7H25	$249.12	2.84M	2.84M	$5.68M
D1A6…KDuL	$247.16	999.52K	3.08M	$4.08M
4rZD…V8pM	$244.29	0	3.06M	$3.06M
DhMc…gyGW	$231.8	0	3.23M	$3.23M
9odS…qsJS	$221.4	2.55M	2.55M	$5.11M
GSaY…FmaC	$213.77	2.47M	2.47M	$4.93M
9b5r…7x3Z	$206.5	2.45M	2.45M	$4.89M
pau2…Psao	$203.77	1.63M	3.26M	$4.89M
F1m5…7JAL	$202.42	1.43M	1.43M	$2.86M
FQ9T…cMHU	$196.29	2.03M	2.03M	$4.06M
J4Kx…fY5S	$194.98	2.19M	2.19M	$4.38M
3Gfm…vkhQ	$186.26	1.35M	1.35M	$2.69M
71pA…gdAp	$183.17	1.68M	1.68M	$3.36M
4cru…ZLG2	$175.81	1.17M	1.17M	$2.35M
EJQf…BqJd	$171	2.66M	0	$2.66M
3Dgh…uHNx	$169.91	2.27M	0	$2.27M
v3iJ…WVQT	$168.8	1.9M	987.47K	$2.89M
627f…Beaw	$167	1.65M	1.65M	$3.3M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	EFzb…ggsg	-	$11.11K

Get API

UTK/WSOL FAQ

Frequently asked questions about the UTK/WSOL trading pair on Solana

What is the UTK/WSOL trading pair?

UTK/WSOL is a DEX trading pair on Solana where UTK ( UNITE THE KINGDOM) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current UTK/WSOL price?

The most recent on-chain trade price for UTK/WSOL on Solana is $0.000082. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.3K.

What is the UTK/WSOL price change?

Based on the highest-volume DEX market for UTK/WSOL on Solana: 10-minute change: +15.63%. 1-hour change: +10.62%. 24-hour change: +47.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UTK/WSOL 24h trading volume?

UTK/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $4.55K. Across all DEX markets, the 24h volume is approximately $5.3K.

Where is UTK/WSOL traded?

UTK/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is UTK?

UTK ( UNITE THE KINGDOM) is the base token in the UTK/WSOL trading pair on Solana. Its contract address is 91wHHNJ2qMRCtr2tGTJowUhoq7H1CW1iWfiGEhBbpump. View full UTK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UTK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does UTK/WSOL have?

UTK/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top UTK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UTK/WSOL on Solana. Combined volume is approximately $29.65K. The highest-volume wallet traded approximately $2.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is UTK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UTK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UTK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UTK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.