UTK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UTK/SOL pair on Solana.

About UTK/SOL

Base tokenUTK ( UNITE THE KINGDOM)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

UTK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UTK/SOL

Total volume$3,961

Buy volume$1,902 (30 trades)

Sell volume$2,059 (20 trades)

Avg trade size$79

Largest trade$332

Latest price$0.000026

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.0% · Sell 52.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 8s ago	$0.000026	SELL	1.33SOL	$114.66	Pumpfun	DyJg…stw2
11m 27s ago	$0.000026	SELL	0.18SOL	$15.78	Pumpfun	DyJg…stw2
13m 48s ago	$0.000027	SELL	3.57SOL	$306.77	Pumpfun	DyJg…stw2
14m 8s ago	$0.000029	SELL	3.84SOL	$329.85	Pumpfun	DyJg…stw2
14m 22s ago	$0.000031	SELL	0.85SOL	$72.67	Pumpfun	DyJg…stw2
14m 27s ago	$0.000031	SELL	0.1SOL	$8.2	Pumpfun	DyJg…stw2
14m 27s ago	$0.000031	SELL	0.84SOL	$72.42	Pumpfun	DyJg…stw2
15m 53s ago	$0.000033	BUY	0.39SOL	$33.75	Pumpfun	DyJg…stw2
15m 53s ago	$0.000032	SELL	1.5SOL	$128.69	Pumpfun	DyJg…stw2
19m 7s ago	$0.000032	BUY	0.1SOL	$8.48	Pumpfun	DyJg…stw2
20m 43s ago	$0.000032	BUY	0.89SOL	$76.3	Pumpfun	DyJg…stw2
20m 44s ago	$0.000031	BUY	0.49SOL	$42.17	Pumpfun	DyJg…stw2
20m 44s ago	$0.000032	BUY	1.06SOL	$91.05	Pumpfun	DyJg…stw2
20m 44s ago	$0.000031	SELL	1.08SOL	$92.5	Pumpfun	DyJg…stw2
20m 48s ago	$0.000031	BUY	0.49SOL	$42.16	Pumpfun	DyJg…stw2
20m 52s ago	$0.000031	BUY	0.49SOL	$42.16	Pumpfun	DyJg…stw2
20m 56s ago	$0.000031	BUY	0.49SOL	$42.16	Pumpfun	DyJg…stw2
21m 0s ago	$0.000031	BUY	0.49SOL	$42.16	Pumpfun	DyJg…stw2
21m 3s ago	$0.00003	BUY	0.49SOL	$42.16	Pumpfun	DyJg…stw2
21m 57s ago	$0.00003	BUY	0.1SOL	$8.39	Pumpfun	DyJg…stw2
22m 2s ago	$0.00003	BUY	0.1SOL	$8.39	Pumpfun	DyJg…stw2
22m 21s ago	$0.00003	BUY	0.1SOL	$8.39	Pumpfun	DyJg…stw2
22m 26s ago	$0.00003	BUY	0.1SOL	$8.39	Pumpfun	DyJg…stw2
23m 28s ago	$0.00003	SELL	0.43SOL	$37	Pumpfun	DyJg…stw2
23m 49s ago	$0.00003	BUY	0.49SOL	$41.95	Pumpfun	DyJg…stw2
23m 52s ago	$0.000029	BUY	1.96SOL	$167.8	Pumpfun	DyJg…stw2
23m 52s ago	$0.00003	BUY	0.81SOL	$69.19	Pumpfun	DyJg…stw2
23m 56s ago	$0.000028	BUY	1.96SOL	$167.8	Pumpfun	DyJg…stw2
24m 2s ago	$0.000027	BUY	0.4SOL	$33.9	Pumpfun	DyJg…stw2
24m 3s ago	$0.000027	BUY	1.38SOL	$118.65	Pumpfun	DyJg…stw2
26m 52s ago	$0.000026	SELL	0.000752SOL	$0.06	Pumpfun	DyJg…stw2
29m 14s ago	$0.000026	SELL	0.2SOL	$17.16	Pumpfun	DyJg…stw2
29m 14s ago	$0.000026	SELL	0.74SOL	$63.16	Pumpfun	DyJg…stw2
32m 9s ago	$0.000027	SELL	2.41SOL	$207.12	Pumpfun	DyJg…stw2
33m 6s ago	$0.000028	BUY	0.2SOL	$16.95	Pumpfun	DyJg…stw2
34m 4s ago	$0.000028	SELL	0.45SOL	$39	Pumpfun	DyJg…stw2
34m 4s ago	$0.000028	SELL	0.002956SOL	$0.25	Pumpfun	DyJg…stw2
34m 21s ago	$0.000028	BUY	0.98SOL	$83.87	Pumpfun	DyJg…stw2
34m 24s ago	$0.000027	BUY	1.96SOL	$167.73	Pumpfun	DyJg…stw2
34m 24s ago	$0.000028	BUY	0.77SOL	$66.45	Pumpfun	DyJg…stw2
34m 24s ago	$0.000028	BUY	0.002963SOL	$0.25	Pumpfun	DyJg…stw2
34m 27s ago	$0.000026	BUY	1.96SOL	$167.73	Pumpfun	DyJg…stw2
36m 10s ago	$0.000025	SELL	0.02SOL	$1.94	Pumpfun	DyJg…stw2
36m 13s ago	$0.000025	BUY	0.98SOL	$84.28	Pumpfun	DyJg…stw2
36m 17s ago	$0.000025	BUY	0.98SOL	$84.28	Pumpfun	DyJg…stw2
36m 22s ago	$0.000024	BUY	0.4SOL	$33.88	Pumpfun	DyJg…stw2
36m 22s ago	$0.000024	BUY	1.18SOL	$101.13	Pumpfun	DyJg…stw2
40m 19s ago	$0.000024	SELL	3.87SOL	$332.37	Pumpfun	DyJg…stw2
41m 23s ago	$0.000026	SELL	2.29SOL	$196.77	Pumpfun	DyJg…stw2
47m 33s ago	$0.000027	SELL	0.26SOL	$22.2	Pumpfun	DyJg…stw2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$11.75K	128	$0.00	0.00%	-11.05%	-16.42%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6t11…SgCX	$2.32K	12.87M	78.89M	$91.76M
ARu4…5SZn	$1.81K	72.97M	70.79M	$143.76M
omeg…XAfq	$1.78K	40.3M	32.96M	$73.26M
Gv3F…xJY2	$982.18	15.72M	15.72M	$31.44M
3KKT…wKjS	$845.1	28.19M	0	$28.19M
Dej7…SFiR	$811.4	17.85M	9.45M	$27.3M
B7Z7…hYP1	$731.58	0	58.64M	$58.64M
Gpsu…Z7Bz	$710.46	13.73M	13.73M	$27.46M
FLh6…kGEd	$692.86	20.02M	20.02M	$40.03M
CXdZ…oKmv	$682.47	16.03M	29.32M	$45.35M
DpzX…CnXE	$651.07	10.18M	10.18M	$20.35M
9KQR…5V3B	$629.84	0	21.81M	$21.81M
56S2…q7G3	$525.64	10.37M	10.37M	$20.74M
Br4X…HK3b	$524.28	0	19.6M	$19.6M
5qCJ…wdFX	$522.66	19.23M	0	$19.23M
HPtE…fLhi	$479.29	17.5M	0	$17.5M
59jp…t5ro	$456.54	19.67M	0	$19.67M
C4eW…BhF6	$436.96	17.98M	17.98M	$35.96M
AA2s…9snH	$423.08	17.22M	0	$17.22M
ZSnc…CRRm	$419.34	15.73M	0	$15.73M
3mUk…Sc6t	$391.95	10.28M	5.07M	$15.35M
AMNs…PrtT	$377.55	13.22M	0	$13.22M
4BL3…DJX7	$335.01	6.06M	6.06M	$12.12M
8Ebf…nkAv	$310.52	10.4M	0	$10.4M
Abre…u6b1	$306.77	0	11.27M	$11.27M
C14j…JJAm	$304.02	0	34.4M	$34.4M
5rs2…9BQa	$291.67	6.19M	7.48M	$13.66M
BpHh…CNf6	$259.72	0	25.66M	$25.66M
6TEP…1bkD	$253.04	20.26M	0	$20.26M
CSRJ…8qvV	$252.92	20.68M	0	$20.68M
8aU9…1tKy	$249.93	5.67M	5.67M	$11.35M
AxDm…V8ha	$235.6	17.45M	0	$17.45M
Qzns…wFAY	$233.3	4.44M	4.44M	$8.87M
AFU5…gA3n	$229.56	10.11M	0	$10.11M
wumF…RcBX	$226.95	21.95M	0	$21.95M
Gukf…J1xV	$212.38	20.09M	0	$20.09M
HemG…YTz4	$201.74	16.33M	0	$16.33M
ABXR…o3d2	$195.39	16.91M	0	$16.91M
7cYF…QbJs	$172.66	2.98M	2.98M	$5.95M
69Nj…rHqY	$169.5	6.19M	0	$6.19M
4mxV…nTyq	$168.48	8.19M	0	$8.19M
HR9c…2RFc	$168.4	10.38M	0	$10.38M
Ahdp…ijLL	$160.05	7.46M	0	$7.46M
DWvR…JsLb	$159.94	7.51M	0	$7.51M
DYFW…ogG2	$157.83	4.56M	0	$4.56M
ECga…EgKK	$155.07	3.82M	3.82M	$7.64M
2DfK…HEyZ	$153.04	7.17M	0	$7.17M
2NER…G7hU	$152.91	12.72M	0	$12.72M
34um…3x2A	$148.97	2.37M	2.37M	$4.75M
Vg69…JVqG	$147.43	6.86M	0	$6.86M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DyJg…stw2	-	$5.87K

Get API

UTK/SOL FAQ

Frequently asked questions about the UTK/SOL trading pair on Solana

What is the UTK/SOL trading pair?

UTK/SOL is a DEX trading pair on Solana where UTK ( UNITE THE KINGDOM) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current UTK/SOL price?

The most recent on-chain trade price for UTK/SOL on Solana is $0.000026. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.75K.

What is the UTK/SOL price change?

Based on the highest-volume DEX market for UTK/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -11.05%. 24-hour change: -16.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UTK/SOL 24h trading volume?

UTK/SOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $3.96K. Across all DEX markets, the 24h volume is approximately $11.75K.

Where is UTK/SOL traded?

UTK/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is UTK?

UTK ( UNITE THE KINGDOM) is the base token in the UTK/SOL trading pair on Solana. Its contract address is 91wHHNJ2qMRCtr2tGTJowUhoq7H1CW1iWfiGEhBbpump. View full UTK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the UTK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does UTK/SOL have?

UTK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top UTK/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded UTK/SOL on Solana. Combined volume is approximately $26.24K. The highest-volume wallet traded approximately $2.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is UTK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UTK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UTK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UTK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.