COW/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COW/WSOL pair on Solana.

About COW/WSOL

COW/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for COW/WSOL
Total volume$1,085
Buy volume$694 (32 trades)
Sell volume$391 (18 trades)
Avg trade size$22
Largest trade$251
Latest price$0.000003
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 64.0% · Sell 36.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 12m 15s ago$0.000003SELL
0.004701WSOL
$0.46SolanaJupiter-
1h 17m 48s ago$0.000003SELL
0.007988WSOL
$0.78SolanaJupiter-
1h 20m 27s ago$0.000003BUY
0.05WSOL
$4.88SolanaJupiter-
1h 20m 28s ago$0.000003BUY
0.05WSOL
$4.88SolanaJupiter-
1h 29m 42s ago$0.000003SELL
0.08WSOL
$7.9SolanaJupiter-
1h 39m 32s ago$0.000003SELL
0.04WSOL
$3.46SolanaOKX-
1h 40m 4s ago$0.000003SELL
0.05WSOL
$5.18SolanaJupiter-
1h 42m 29s ago$0.000003BUY
0.6WSOL
$58.78SolanaJupiter-
1h 43m 21s ago$0.000004BUY
0.05WSOL
$5.34SolanaJupiter-
1h 43m 57s ago$0.000003SELL
0.04WSOL
$4.19SolanaJupiter-
1h 44m 22s ago$0.000004SELL
0.06WSOL
$5.37SolanaJupiter-
1h 45m 22s ago$0.000009SELL
0.1WSOL
$9.42SolanaJupiter-
1h 46m 23s ago$0.000013BUY
0.16WSOL
$15.8SolanaOKX-
1h 48m 44s ago$0.000019BUY
0.2WSOL
$19.4SolanaJupiter-
1h 49m 25s ago$0.000021BUY
0.25WSOL
$24.69SolanaJupiter-
1h 49m 51s ago$0.000021BUY
0.07WSOL
$7.31SolanaJupiter-
1h 51m 46s ago$0.000019BUY
0.03WSOL
$3.2SolanaOKX-
1h 52m 9s ago$0.000018BUY
0.2WSOL
$19.5SolanaJupiter-
1h 53m 42s ago$0.000021BUY
0.2WSOL
$19.5SolanaJupiter-
1h 53m 54s ago$0.000021BUY
0.07WSOL
$6.39SolanaOKX-
1h 54m 46s ago$0.000023SELL
0.009378WSOL
$0.92SolanaJupiter-
1h 55m 5s ago$0.000023BUY
0.31WSOL
$30.11SolanaJupiter-
1h 55m 6s ago$0.000023BUY
0.62WSOL
$60.68SolanaJupiter-
1h 55m 10s ago$0.000022BUY
0.004975WSOL
$0.49SolanaJupiter-
1h 55m 20s ago$0.000022BUY
0.14WSOL
$13.6SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$1.05K45$0.000.00%0.00%-75.88%
SolanaOKX$93.0212$0.000.00%0.00%-69.96%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$475.7716.41M16.41M$32.82M
$81.33.05M3.05M$6.1M
$68.582.67M2.67M$5.33M
$58.7817.15M0$17.15M
$52.971.6M1.6M$3.19M
$52.051.8M1.8M$3.61M
$42.162.98M2.98M$5.97M
$392.02M0$2.02M
$30.111.3M0$1.3M
$28.821.04M1.04M$2.07M
$24.691.17M0$1.17M
$23.151.01M1.01M$2.02M
$22.661.27M1.27M$2.53M
$17.54645.84K1.07M$1.72M
$17.3583.26K583.26K$1.17M
$15.81.22M0$1.22M
$15.56738.14K0$738.14K
$12.69679.06K0$679.06K
$12.35888.9K0$888.9K
$9.753.21M0$3.21M
$9.73574.23K0$574.23K
$9.73656.24K0$656.24K
$7.31347.42K0$347.42K
$5.66264.21K264.21K$528.41K
$5.07160.63K160.63K$321.26K
$3.71127.47K127.47K$254.93K
$3.24114.25K114.25K$228.5K
$2.41156.24K156.24K$312.48K
$2.2874.78K74.78K$149.55K
$1.96154.36K0$154.36K
$1.4146.91K46.91K$93.81K
$1.1987.11K0$87.11K
$0.92040.35K$40.35K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

COW/WSOL FAQ

Frequently asked questions about the COW/WSOL trading pair on Solana

What is the COW/WSOL trading pair?
COW/WSOL is a DEX trading pair on Solana where COW (Purple Cow) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current COW/WSOL price?
The most recent on-chain trade price for COW/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.14K.
What is the COW/WSOL price change?
Based on the highest-volume DEX market for COW/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -75.88%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COW/WSOL 24h trading volume?
COW/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $1.08K. Across all DEX markets, the 24h volume is approximately $1.14K.
Where is COW/WSOL traded?
COW/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.
What is COW?
COW (Purple Cow) is the base token in the COW/WSOL trading pair on Solana. Its contract address is 91jvkHAqMHACr29n8tjJhEhuGWnnyoTJpiCgS4Nypump. View full COW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the COW/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top COW/WSOL traders?
The top traders leaderboard tracks 33 wallets that have traded COW/WSOL on Solana. Combined volume is approximately $1.16K. The highest-volume wallet traded approximately $475.77. Use the Top Traders tab to identify whales and track smart money flows.
Is COW/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COW/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COW/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COW/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.