Cow/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cow/SOL pair on Solana.

About Cow/SOL

Base tokenCow (Cowcoin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Cow/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Cow/SOL

Total volume$439

Buy volume$106 (8 trades)

Sell volume$332 (42 trades)

Avg trade size$9

Largest trade$95

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.3% · Sell 75.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
30m 45s ago	$0.000003	SELL	0.00074SOL	$0.07	Pumpfun	6VZ3…95ij
1h 5m 42s ago	$0.000003	SELL	0.01SOL	$1.18	Pumpfun	6VZ3…95ij
1h 8m 27s ago	$0.000003	SELL	0.01SOL	$1.28	Pumpfun	6VZ3…95ij
1h 8m 50s ago	$0.000003	SELL	0.003822SOL	$0.36	Pumpfun	6VZ3…95ij
1h 18m 30s ago	$0.000003	SELL	1.02SOL	$95.07	Pumpfun	6VZ3…95ij
1h 33m 24s ago	$0.000003	SELL	0.003293SOL	$0.31	Pumpfun	6VZ3…95ij
1h 58m 1s ago	$0.000003	SELL	0.01SOL	$1.21	Pumpfun	6VZ3…95ij
2h 1m 29s ago	$0.000003	SELL	0.001267SOL	$0.12	Pumpfun	6VZ3…95ij
2h 4m 24s ago	$0.000003	SELL	0.00183SOL	$0.17	Pumpfun	6VZ3…95ij
2h 13m 12s ago	$0.000003	SELL	0.11SOL	$10.54	Pumpfun	6VZ3…95ij
2h 14m 14s ago	$0.000003	SELL	0.23SOL	$21.81	Pumpfun	6VZ3…95ij
2h 17m 14s ago	$0.000003	SELL	0.03SOL	$3.02	Pumpfun	6VZ3…95ij
2h 18m 56s ago	$0.000003	SELL	0.001617SOL	$0.15	Pumpfun	6VZ3…95ij
2h 23m 3s ago	$0.000003	SELL	0.04SOL	$3.47	Pumpfun	6VZ3…95ij
2h 23m 22s ago	$0.000003	SELL	0.001064SOL	$0.1	Pumpfun	6VZ3…95ij
2h 24m 53s ago	$0.000003	SELL	0.004171SOL	$0.39	Pumpfun	6VZ3…95ij
2h 26m 20s ago	$0.000003	SELL	0.03SOL	$2.98	Pumpfun	6VZ3…95ij
2h 29m 13s ago	$0.000003	SELL	0.25SOL	$23.17	Pumpfun	6VZ3…95ij
2h 30m 16s ago	$0.000003	SELL	0.04SOL	$4.01	Pumpfun	6VZ3…95ij
2h 30m 55s ago	$0.000003	SELL	0.05SOL	$4.71	Pumpfun	6VZ3…95ij
2h 32m 32s ago	$0.000003	SELL	0.03SOL	$2.61	Pumpfun	6VZ3…95ij
2h 32m 47s ago	$0.000003	SELL	0.02SOL	$1.76	Pumpfun	6VZ3…95ij
2h 34m 31s ago	$0.000003	SELL	0.000642SOL	$0.06	Pumpfun	6VZ3…95ij
2h 35m 20s ago	$0.000003	BUY	0.004486SOL	$0.42	Pumpfun	6VZ3…95ij
2h 35m 40s ago	$0.000003	SELL	0.05SOL	$4.64	Pumpfun	6VZ3…95ij

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$22.25K	668	$0.00	0.00%	0.00%	-57.11%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3YqU…qbAw	$1.4K	78.66M	78.66M	$157.32M
4QTK…mJLH	$1.25K	85.4M	85.4M	$170.8M
CCCC…hqrd	$1.14K	66.06M	86.99M	$153.05M
HyKy…ce67	$1.11K	69.81M	69.81M	$139.62M
8nsm…8eHb	$1.06K	71.11M	71.11M	$142.22M
ARu4…5SZn	$1.05K	69.03M	45.91M	$114.94M
BigA…tT7R	$1.04K	73.48M	73.48M	$146.97M
Ty7x…bnWx	$997.56	53.87M	53.87M	$107.73M
Hw5U…Xoc7	$861.56	39.6M	39.6M	$79.21M
7moq…uWjr	$855.59	97.55M	97.55M	$195.09M
HRe5…R74x	$822.22	46.57M	46.57M	$93.14M
BRx8…Tsym	$811	35.47M	35.47M	$70.95M
DuuR…NFZW	$781.88	48.34M	48.34M	$96.67M
64hP…4AEz	$735.51	44.92M	44.92M	$89.84M
G2qb…UYBb	$728.05	31.76M	31.76M	$63.52M
Gr2m…ujxc	$725.45	34.29M	34.29M	$68.57M
SQHK…7TZq	$720.33	43.7M	43.7M	$87.4M
5u8m…8Nta	$657.29	42.99M	42.99M	$85.98M
CDkV…J5Xt	$656.31	45.49M	45.49M	$90.98M
J7qU…oP1x	$641.37	39.67M	39.67M	$79.33M
F6ps…gG24	$637.92	41.38M	41.38M	$82.76M
6KR7…NeGT	$616.57	49.4M	49.4M	$98.81M
5Pr7…FG19	$602.4	46.66M	46.66M	$93.32M
8QdL…FPwK	$593.15	49.49M	49.49M	$98.99M
AWr1…tQAZ	$585.21	41.18M	41.18M	$82.36M
HWAu…aCQr	$567.68	38.92M	38.92M	$77.83M
6TAX…1uVK	$562.3	39.68M	39.68M	$79.35M
Ewhg…SRJm	$561.55	32.26M	32.26M	$64.51M
FhZm…ggGW	$553.55	44.26M	44.26M	$88.53M
GmDd…poxs	$547.39	36.78M	36.78M	$73.56M
38os…VLNf	$537.9	40.32M	40.32M	$80.63M
8WHd…aezb	$536.71	27.39M	27.39M	$54.77M
DMKp…kh1A	$528.44	41.94M	41.94M	$83.88M
DEED…BNUL	$522	39.78M	39.78M	$79.56M
3ATK…bW91	$478.63	22.38M	22.38M	$44.76M
CCpc…jtVC	$478.37	50.79M	50.79M	$101.58M
ECdf…yUhA	$472.05	24.57M	24.57M	$49.15M
57st…4DyZ	$451.3	29.31M	29.31M	$58.62M
2AyS…qkYd	$446.09	28.13M	28.13M	$56.25M
DbEh…2zKH	$446.01	24.39M	24.39M	$48.77M
4vw5…9Ud9	$435.03	32.11M	32.11M	$64.22M
AxU4…ff8f	$432.39	34.03M	34.03M	$68.06M
46As…mq5q	$412.95	26.68M	26.68M	$53.37M
D5Pv…zAv4	$406.46	21.98M	21.98M	$43.95M
BfKH…Ahe1	$399.98	25.91M	25.91M	$51.82M
DmWY…aKJ6	$380.15	35.32M	35.32M	$70.65M
92XE…deej	$377.47	23.61M	23.61M	$47.22M
3FFp…BTXT	$376.98	27.3M	27.3M	$54.59M
5ZcU…9tB5	$367.78	41.37M	41.37M	$82.74M
GuTg…YM4v	$365.63	27.77M	27.77M	$55.53M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6VZ3…95ij	-	$27.42

Get API

Cow/SOL FAQ

Frequently asked questions about the Cow/SOL trading pair on Solana

What is the Cow/SOL trading pair?

Cow/SOL is a DEX trading pair on Solana where Cow (Cowcoin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Cow/SOL price?

The most recent on-chain trade price for Cow/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.25K.

What is the Cow/SOL price change?

Based on the highest-volume DEX market for Cow/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -57.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Cow/SOL 24h trading volume?

Cow/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $438.58. Across all DEX markets, the 24h volume is approximately $22.25K.

Where is Cow/SOL traded?

Cow/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Cow?

Cow (Cowcoin) is the base token in the Cow/SOL trading pair on Solana. Its contract address is 91ZBpzFu91xRLHWKzQfX6ep6XA9mJc5R2xfHgdrZpump. View full Cow analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Cow/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Cow/SOL have?

Cow/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Cow/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Cow/SOL on Solana. Combined volume is approximately $45.39K. The highest-volume wallet traded approximately $1.4K. Use the Top Traders tab to identify whales and track smart money flows.

Is Cow/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Cow/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Cow/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cow/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.