BONK/USD1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BONK/USD1 pair on Solana.

About BONK/USD1

Base tokenBONK (bonk)

Quote tokenUSD1 (World Liberty Financial USD)

NetworkSolana

Solana Pairs Solana Tokens

BONK/USD1 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BONK/USD1

Total volume$1,688

Buy volume$72 (8 trades)

Sell volume$1,616 (42 trades)

Avg trade size$34

Largest trade$145

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 4.3% · Sell 95.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 33m 9s ago	$0.000002	SELL	20.73USD1	$20.73	Raydium	46mZ…5WeW
3h 17m 51s ago	$0.000002	SELL	0.54USD1	$0.54	Raydium	46mZ…5WeW
3h 21m 5s ago	$0.000002	BUY	0.39USD1	$0.39	Raydium	46mZ…5WeW
3h 23m 50s ago	$0.000002	SELL	1.29USD1	$1.29	Raydium	46mZ…5WeW
3h 28m 44s ago	$0.000002	SELL	1.36USD1	$1.36	Raydium	46mZ…5WeW
3h 33m 32s ago	$0.000002	SELL	6.57USD1	$6.57	Raydium	46mZ…5WeW
3h 35m 45s ago	$0.000002	SELL	1.46USD1	$1.46	Raydium	46mZ…5WeW
3h 36m 42s ago	$0.000002	BUY	21.57USD1	$21.57	Raydium	46mZ…5WeW
3h 36m 54s ago	$0.000002	SELL	10.46USD1	$10.45	Raydium	46mZ…5WeW
3h 37m 37s ago	$0.000002	SELL	0.68USD1	$0.68	Raydium	46mZ…5WeW
3h 38m 2s ago	$0.000002	SELL	0.49USD1	$0.49	Raydium	46mZ…5WeW
3h 38m 7s ago	$0.000002	SELL	2.89USD1	$2.89	Raydium	46mZ…5WeW
3h 38m 27s ago	$0.000002	SELL	1.26USD1	$1.26	Raydium	46mZ…5WeW
3h 38m 38s ago	$0.000002	SELL	3.17USD1	$3.17	Raydium	46mZ…5WeW
3h 38m 40s ago	$0.000002	SELL	13.16USD1	$13.16	Raydium	46mZ…5WeW
3h 38m 40s ago	$0.000002	BUY	6.46USD1	$6.46	Raydium	46mZ…5WeW
3h 38m 42s ago	$0.000002	SELL	1.99USD1	$1.99	Raydium	46mZ…5WeW
3h 38m 42s ago	$0.000002	BUY	0.87USD1	$0.87	Raydium	46mZ…5WeW
3h 38m 42s ago	$0.000002	SELL	90.34USD1	$90.33	Raydium	46mZ…5WeW
3h 38m 50s ago	$0.000002	SELL	3.87USD1	$3.87	Raydium	46mZ…5WeW
3h 38m 51s ago	$0.000002	SELL	31.41USD1	$31.41	Raydium	46mZ…5WeW
3h 38m 56s ago	$0.000002	BUY	4.29USD1	$4.28	Raydium	46mZ…5WeW
3h 38m 56s ago	$0.000002	SELL	50.95USD1	$50.95	Raydium	46mZ…5WeW
3h 39m 1s ago	$0.000002	SELL	30.94USD1	$30.94	Raydium	46mZ…5WeW
3h 39m 4s ago	$0.000003	SELL	12.27USD1	$12.27	Raydium	46mZ…5WeW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$20.73	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HPRB…emn8	$1.55K	171.07M	171.07M	$342.14M
6szY…ncxv	$1.28K	115.99M	115.99M	$231.99M
Bi4r…YdLt	$1.17K	99.7M	99.7M	$199.4M
UNWW…8M4P	$1.13K	152.64M	0	$152.64M
65qM…5WnQ	$1K	96.18M	96.18M	$192.37M
9oWF…a8T6	$993.2	84.99M	84.99M	$169.97M
6q9g…kFM5	$891.13	49.65M	49.65M	$99.3M
CyaE…a54o	$889.16	88.5M	88.5M	$177.01M
8zCC…ycEk	$830.22	74.49M	74.49M	$148.99M
31Yf…jskn	$801.31	77.36M	77.36M	$154.72M
3ATK…bW91	$797.11	71.79M	71.79M	$143.57M
FzDx…xfwm	$780.58	67.18M	67.18M	$134.36M
3JD7…qZWY	$760.33	31.18M	31.18M	$62.35M
DRpj…udv9	$712.45	34.74M	34.74M	$69.48M
57st…4DyZ	$689.07	70.06M	70.06M	$140.12M
LDFg…Scsk	$677.74	44.87M	44.87M	$89.75M
DYRV…re7M	$659.19	55.44M	55.44M	$110.89M
9Rh3…hpCX	$655.83	65.19M	65.19M	$130.37M
4Ttw…mF39	$610.54	42.44M	34.84M	$77.28M
F9zT…7aN4	$551.77	41.88M	41.88M	$83.76M
nigg…m5zS	$551.63	21.27M	21.27M	$42.54M
FAic…Zjke	$528.38	37.61M	37.61M	$75.22M
D1Zt…3asa	$516.59	35.5M	106.49M	$141.98M
BLw4…xcDp	$513.53	44.52M	44.52M	$89.03M
Hk63…VhQ6	$493.45	28.25M	28.25M	$56.51M
snip…RKoS	$490.3	43.16M	43.16M	$86.32M
Bo1C…QNyz	$454.47	41.93M	41.93M	$83.85M
GFrr…Niej	$452.47	29.76M	29.76M	$59.52M
J9ea…JmU6	$450.99	26.44M	26.44M	$52.89M
CEUA…qoXJ	$440.32	16.09M	16.09M	$32.17M
ANmR…bN6k	$435.9	27.04M	27.04M	$54.08M
EfyV…m9Ko	$433.72	62.81M	0	$62.81M
Dp5C…gwpa	$433.59	62.79M	0	$62.79M
5jzx…6cdS	$429.95	62.32M	0	$62.32M
48Z2…1P6i	$421.03	26.12M	26.12M	$52.24M
KKBT…nK44	$419.94	28.11M	28.11M	$56.22M
6Vwo…deqr	$413.7	28.39M	28.39M	$56.78M
8zAd…raZa	$372.69	27.28M	27.28M	$54.55M
suqh…HQfK	$365.23	15.91M	15.91M	$31.81M
2fg5…rx6f	$361.23	16.1M	16.1M	$32.21M
HE36…Z6HF	$358.21	19.9M	19.9M	$39.8M
7NAd…qCu1	$354	14.84M	14.84M	$29.69M
JAdk…B4XT	$345.38	37.15M	37.15M	$74.3M
EtAU…zani	$336.65	18.42M	18.42M	$36.85M
5K4x…mbCC	$321.74	41.08M	41.08M	$82.16M
45LH…9Bfa	$321.09	20.78M	20.78M	$41.55M
FxN3…maMR	$319.9	15.09M	15.09M	$30.18M
9QTH…FDxx	$306.11	32.45M	32.45M	$64.91M
6XHc…61PZ	$303.71	32.81M	32.81M	$65.62M
GiGt…48Nm	$299.85	21.32M	21.32M	$42.65M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	46mZ…5WeW	-	$120.1

Get API

BONK/USD1 FAQ

Frequently asked questions about the BONK/USD1 trading pair on Solana

What is the BONK/USD1 trading pair?

BONK/USD1 is a DEX trading pair on Solana where BONK (bonk) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on Solana.

What is the current BONK/USD1 price?

The most recent on-chain trade price for BONK/USD1 on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.73.

What is the BONK/USD1 price change?

Based on the highest-volume DEX market for BONK/USD1 on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BONK/USD1 24h trading volume?

BONK/USD1 has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.69K. Across all DEX markets, the 24h volume is approximately $20.73.

Where is BONK/USD1 traded?

BONK/USD1 is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is BONK?

BONK (bonk) is the base token in the BONK/USD1 trading pair on Solana. Its contract address is 91YAgzQaHJthUd1afJ5SzMM9QuVAJ2RQrELUxGpkbonk. View full BONK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USD1?

USD1 (World Liberty Financial USD) is the quote token in the BONK/USD1 trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1 analytics.

How many liquidity pools does BONK/USD1 have?

BONK/USD1 has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BONK/USD1 traders?

The top traders leaderboard tracks 100 wallets that have traded BONK/USD1 on Solana. Combined volume is approximately $40.02K. The highest-volume wallet traded approximately $1.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is BONK/USD1 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BONK/USD1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BONK/USD1 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BONK/USD1 analytics dashboard or trading system. Explore more on the Solana DEX overview.