Steady/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Steady/SOL pair on Solana.

About Steady/SOL

Base tokenSteady (Nice and steady)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Steady/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Steady/SOL

Total volume$1,215

Buy volume$562 (23 trades)

Sell volume$653 (27 trades)

Avg trade size$24

Largest trade$86

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.2% · Sell 53.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
49s ago	$0.000005	BUY	0.1SOL	$8.4	Pumpfun	79Mi…n8Mk
1m 30s ago	$0.000005	BUY	0.79SOL	$67.16	Pumpfun	79Mi…n8Mk
1m 42s ago	$0.000005	SELL	0.002901SOL	$0.25	Pumpfun	79Mi…n8Mk
1m 56s ago	$0.000005	BUY	0.18SOL	$15.68	Pumpfun	79Mi…n8Mk
2m 1s ago	$0.000005	SELL	0.07SOL	$5.63	Pumpfun	79Mi…n8Mk
3m 4s ago	$0.000005	BUY	0.06SOL	$5.32	Pumpfun	79Mi…n8Mk
3m 35s ago	$0.000005	SELL	0.88SOL	$75.22	Pumpfun	79Mi…n8Mk
3m 42s ago	$0.000005	SELL	0.81SOL	$69.37	Pumpfun	79Mi…n8Mk
4m 32s ago	$0.000005	SELL	0.01SOL	$1.26	Pumpfun	79Mi…n8Mk
8m 8s ago	$0.000005	SELL	0.06SOL	$4.76	Pumpfun	79Mi…n8Mk
9m 58s ago	$0.000005	SELL	0.19SOL	$15.83	Pumpfun	79Mi…n8Mk
12m 51s ago	$0.000005	BUY	0.009877SOL	$0.85	Pumpfun	79Mi…n8Mk
14m 2s ago	$0.000005	SELL	0.13SOL	$11.23	Pumpfun	79Mi…n8Mk
14m 19s ago	$0.000005	BUY	0.06SOL	$4.89	Pumpfun	79Mi…n8Mk
14m 29s ago	$0.000005	SELL	0.47SOL	$39.82	Pumpfun	79Mi…n8Mk
14m 36s ago	$0.000005	SELL	0.43SOL	$36.71	Pumpfun	79Mi…n8Mk
14m 52s ago	$0.000005	SELL	0.46SOL	$39.41	Pumpfun	79Mi…n8Mk
14m 58s ago	$0.000006	BUY	0.2SOL	$17.05	Pumpfun	79Mi…n8Mk
15m 0s ago	$0.000005	BUY	0.4SOL	$33.69	Pumpfun	79Mi…n8Mk
15m 0s ago	$0.000005	BUY	0.4SOL	$33.69	Pumpfun	79Mi…n8Mk
15m 0s ago	$0.000005	BUY	0.42SOL	$36.14	Pumpfun	79Mi…n8Mk
15m 0s ago	$0.000005	BUY	0.45SOL	$38.77	Pumpfun	79Mi…n8Mk
15m 0s ago	$0.000005	BUY	0.73SOL	$62.55	Pumpfun	79Mi…n8Mk
15m 0s ago	$0.000005	BUY	0.85SOL	$72.53	Pumpfun	79Mi…n8Mk
15m 3s ago	$0.000005	SELL	0.05SOL	$4.07	Pumpfun	79Mi…n8Mk
16m 31s ago	$0.000005	BUY	0.1SOL	$8.39	Pumpfun	79Mi…n8Mk
16m 34s ago	$0.000005	SELL	0.01SOL	$1.17	Pumpfun	79Mi…n8Mk
16m 55s ago	$0.000005	SELL	0.56SOL	$47.38	Pumpfun	79Mi…n8Mk
17m 24s ago	$0.000005	BUY	0.1SOL	$8.38	Pumpfun	79Mi…n8Mk
17m 37s ago	$0.000005	SELL	0.39SOL	$32.89	Pumpfun	79Mi…n8Mk
17m 37s ago	$0.000005	SELL	0.04SOL	$3.47	Pumpfun	79Mi…n8Mk
17m 39s ago	$0.000005	SELL	0.14SOL	$11.61	Pumpfun	79Mi…n8Mk
17m 40s ago	$0.000005	BUY	0.1SOL	$8.38	Pumpfun	79Mi…n8Mk
18m 22s ago	$0.000005	SELL	0.05SOL	$4.19	Pumpfun	79Mi…n8Mk
18m 31s ago	$0.000005	BUY	0.4SOL	$33.47	Pumpfun	79Mi…n8Mk
18m 31s ago	$0.000005	BUY	0.59SOL	$50.2	Pumpfun	79Mi…n8Mk
18m 46s ago	$0.000005	SELL	0.03SOL	$2.47	Pumpfun	79Mi…n8Mk
18m 49s ago	$0.000005	SELL	0.71SOL	$59.75	Pumpfun	79Mi…n8Mk
18m 52s ago	$0.000005	SELL	1.01SOL	$85.67	Pumpfun	79Mi…n8Mk
18m 59s ago	$0.000005	SELL	0.66SOL	$56.2	Pumpfun	79Mi…n8Mk
19m 4s ago	$0.000005	SELL	0.000614SOL	$0.05	Pumpfun	79Mi…n8Mk
19m 14s ago	$0.000005	SELL	0.08SOL	$6.91	Pumpfun	79Mi…n8Mk
20m 11s ago	$0.000005	BUY	0.08SOL	$6.42	Pumpfun	79Mi…n8Mk
20m 18s ago	$0.000005	SELL	0.01SOL	$0.9	Pumpfun	79Mi…n8Mk
20m 33s ago	$0.000005	BUY	0.06SOL	$4.89	Pumpfun	79Mi…n8Mk
21m 50s ago	$0.000005	BUY	0.01SOL	$1.24	Pumpfun	79Mi…n8Mk
22m 22s ago	$0.000005	BUY	0.02SOL	$2.08	Pumpfun	79Mi…n8Mk
23m 56s ago	$0.000005	SELL	0.1SOL	$8.84	Pumpfun	79Mi…n8Mk
25m 4s ago	$0.000005	BUY	0.49SOL	$41.79	Pumpfun	79Mi…n8Mk
26m 1s ago	$0.000005	SELL	0.33SOL	$28.22	Pumpfun	79Mi…n8Mk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$80.12K	3K	$0.00	-2.12%	-21.75%	+51.21%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6wMo…d7Ge	$3.21K	328.95M	303.86M	$632.81M
EhWD…hFeQ	$2.19K	93.72M	93.72M	$187.43M
H4ff…Nvae	$2.11K	116.01M	116.01M	$232.02M
ARu4…5SZn	$1.49K	72.07M	65.52M	$137.59M
3cS3…E9TK	$1.4K	57.23M	51.98M	$109.22M
53WM…ELLc	$1.27K	61.36M	40.87M	$102.23M
FLh6…kGEd	$1.13K	78.12M	78.12M	$156.24M
GFeL…i7UZ	$1.13K	41.43M	41.43M	$82.86M
23Fu…v7Ua	$1.12K	44.15M	44.15M	$88.3M
5sJd…BYKG	$1.08K	42.77M	42.77M	$85.54M
6Frx…4N8Z	$939.72	81.18M	81.18M	$162.35M
9S2V…BfxZ	$862.96	77.5M	77.5M	$155.01M
FYTV…bNto	$862.41	37.56M	37.56M	$75.11M
69Rq…WUiV	$817.03	30.46M	30.46M	$60.92M
3wSS…FgJe	$733.31	34.5M	34.5M	$68.99M
G2QQ…EKM9	$712.25	45.19M	45.19M	$90.38M
GRi5…LiPA	$680.45	42.17M	42.17M	$84.34M
BdgF…TBhj	$679.72	0	55.65M	$55.65M
FQsL…Gt6f	$679.34	28.63M	28.63M	$57.26M
9TRe…5k6v	$670.26	32.67M	32.67M	$65.35M
9d2U…ZqHP	$661.23	28.32M	28.32M	$56.64M
9MLK…RCKN	$643.79	37.41M	37.41M	$74.82M
9iaX…TsK6	$613.26	42.38M	42.38M	$84.76M
3zf1…iuuz	$587.39	30.04M	17.63M	$47.67M
Hp4H…TVyt	$576.52	21M	21M	$42M
6x2F…8t6b	$568.83	34.36M	34.36M	$68.72M
3ooF…PZgw	$553.28	19.01M	19.01M	$38.03M
7kvx…iaiB	$541.2	30.08M	0	$30.08M
6g2a…QGAm	$540.24	51.2M	37.53M	$88.73M
6JQq…FDag	$526.24	28.12M	28.12M	$56.25M
63So…SML3	$512.52	20.4M	20.4M	$40.8M
CdUi…fDvW	$499.66	18.26M	18.26M	$36.52M
AXTp…FHGB	$499.3	42.37M	42.37M	$84.74M
C2mS…G5UD	$472.46	23.57M	23.57M	$47.14M
GUUk…q8Pw	$465.34	15.53M	15.53M	$31.06M
5ZuV…qbdg	$460.78	22.89M	11.28M	$34.16M
7XuN…Zc4W	$452.73	21.69M	21.69M	$43.39M
PCX1…aTdV	$450.22	25.8M	25.8M	$51.61M
4hod…w3NN	$448.64	17.15M	17.15M	$34.3M
CXdZ…oKmv	$424.64	33.48M	33.48M	$66.96M
GEmz…wrdG	$415.45	37.76M	37.76M	$75.51M
4XWj…ttnP	$410	25.58M	0	$25.58M
98q1…hEHs	$406.71	15.51M	15.51M	$31.01M
CbC6…gVTs	$401.48	21.16M	21.16M	$42.32M
ECvE…n869	$400.94	38.45M	38.45M	$76.9M
FBNo…LnAx	$393.17	35.77M	35.77M	$71.54M
haqq…QgWq	$391.39	33.74M	33.74M	$67.48M
HSSZ…9BXi	$381.89	19.67M	19.67M	$39.34M
DuuR…NFZW	$380.95	22.49M	22.49M	$44.98M
97bC…cjTn	$367.3	37.41M	37.41M	$74.82M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	79Mi…n8Mk	-	$1.16K

Get API

Steady/SOL FAQ

Frequently asked questions about the Steady/SOL trading pair on Solana

What is the Steady/SOL trading pair?

Steady/SOL is a DEX trading pair on Solana where Steady (Nice and steady) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Steady/SOL price?

The most recent on-chain trade price for Steady/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $80.12K.

What is the Steady/SOL price change?

Based on the highest-volume DEX market for Steady/SOL on Solana: 10-minute change: -2.12%. 1-hour change: -21.75%. 24-hour change: +51.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Steady/SOL 24h trading volume?

Steady/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.22K. Across all DEX markets, the 24h volume is approximately $80.12K.

Where is Steady/SOL traded?

Steady/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Steady?

Steady (Nice and steady) is the base token in the Steady/SOL trading pair on Solana. Its contract address is 91XqJWyZ3UyqDRPYYHGAGvMXow76oPfNHhgHnT5wpump. View full Steady analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Steady/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Steady/SOL have?

Steady/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Steady/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Steady/SOL on Solana. Combined volume is approximately $52.55K. The highest-volume wallet traded approximately $3.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is Steady/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Steady/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Steady/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Steady/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.