SPRINGULAR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPRINGULAR/WSOL pair on Solana.

About SPRINGULAR/WSOL

Base tokenSPRINGULAR (Springularity)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPRINGULAR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPRINGULAR/WSOL

Total volume$1,628

Buy volume$919 (26 trades)

Sell volume$709 (24 trades)

Avg trade size$33

Largest trade$49

Latest price$0.01189

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.4% · Sell 43.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 5m 44s ago	$0.01189	SELL	0.00002WSOL	$0.00167	Pumpswap	S6h1…AFzC
1h 5m 44s ago	$0.002982	BUY	0.000005WSOL	$0.000417	Pumpswap	S6h1…AFzC
1h 16m 39s ago	$0.6981	BUY	0.00002WSOL	$0.001669	Pumpswap	S6h1…AFzC
1h 16m 46s ago	$0.000148	SELL	0.5WSOL	$41.72	Pumpswap	S6h1…AFzC
1h 16m 46s ago	$0.000149	BUY	0.37WSOL	$30.84	Pumpswap	S6h1…AFzC
1h 16m 47s ago	$0.000149	BUY	0.59WSOL	$49.28	Pumpswap	S6h1…AFzC
1h 16m 48s ago	$0.000148	SELL	0.3WSOL	$25.03	Pumpswap	S6h1…AFzC
1h 16m 48s ago	$0.000149	BUY	0.54WSOL	$45.19	Pumpswap	S6h1…AFzC
1h 16m 50s ago	$0.000148	SELL	0.3WSOL	$25.03	Pumpswap	S6h1…AFzC
1h 16m 50s ago	$0.000149	BUY	0.47WSOL	$39.22	Pumpswap	S6h1…AFzC
1h 16m 51s ago	$0.000148	SELL	0.5WSOL	$41.72	Pumpswap	S6h1…AFzC
1h 16m 51s ago	$0.000149	BUY	0.42WSOL	$34.97	Pumpswap	S6h1…AFzC
1h 16m 52s ago	$0.000148	SELL	0.3WSOL	$25.03	Pumpswap	S6h1…AFzC
1h 16m 52s ago	$0.000149	BUY	0.49WSOL	$41.16	Pumpswap	S6h1…AFzC
1h 16m 53s ago	$0.000148	SELL	0.4WSOL	$33.37	Pumpswap	S6h1…AFzC
1h 16m 53s ago	$0.000149	BUY	0.33WSOL	$27.93	Pumpswap	S6h1…AFzC
1h 16m 54s ago	$0.000148	SELL	0.3WSOL	$25.03	Pumpswap	S6h1…AFzC
1h 16m 54s ago	$0.000149	BUY	0.32WSOL	$27.01	Pumpswap	S6h1…AFzC
1h 16m 55s ago	$0.000148	SELL	0.4WSOL	$33.37	Pumpswap	S6h1…AFzC
1h 16m 55s ago	$0.000149	BUY	0.58WSOL	$48.09	Pumpswap	S6h1…AFzC
1h 16m 56s ago	$0.000148	SELL	0.3WSOL	$25.03	Pumpswap	S6h1…AFzC
1h 16m 56s ago	$0.000149	BUY	0.36WSOL	$30.02	Pumpswap	S6h1…AFzC
1h 16m 57s ago	$0.000149	BUY	0.43WSOL	$35.55	Pumpswap	S6h1…AFzC
1h 16m 57s ago	$0.000148	SELL	0.3WSOL	$25.03	Pumpswap	S6h1…AFzC
1h 16m 58s ago	$0.000148	SELL	0.4WSOL	$33.37	Pumpswap	S6h1…AFzC
1h 16m 58s ago	$0.000149	BUY	0.36WSOL	$29.75	Pumpswap	S6h1…AFzC
1h 16m 59s ago	$0.000149	BUY	0.54WSOL	$45.46	Pumpswap	S6h1…AFzC
1h 16m 59s ago	$0.000148	SELL	0.3WSOL	$25.03	Pumpswap	S6h1…AFzC
1h 17m 0s ago	$0.000148	SELL	0.4WSOL	$33.37	Pumpswap	S6h1…AFzC
1h 17m 0s ago	$0.000149	BUY	0.59WSOL	$48.85	Pumpswap	S6h1…AFzC
1h 17m 1s ago	$0.000148	SELL	0.4WSOL	$33.37	Pumpswap	S6h1…AFzC
1h 17m 1s ago	$0.000149	BUY	0.34WSOL	$28.72	Pumpswap	S6h1…AFzC
1h 17m 2s ago	$0.000148	SELL	0.3WSOL	$25.03	Pumpswap	S6h1…AFzC
1h 17m 2s ago	$0.000148	BUY	0.58WSOL	$48.08	Pumpswap	S6h1…AFzC
1h 17m 3s ago	$0.000148	SELL	0.3WSOL	$25.03	Pumpswap	S6h1…AFzC
1h 17m 3s ago	$0.000148	BUY	0.46WSOL	$38.54	Pumpswap	S6h1…AFzC
1h 17m 4s ago	$0.000148	SELL	0.5WSOL	$41.72	Pumpswap	S6h1…AFzC
1h 17m 4s ago	$0.000148	BUY	0.43WSOL	$35.77	Pumpswap	S6h1…AFzC
1h 17m 5s ago	$0.000148	BUY	0.43WSOL	$35.52	Pumpswap	S6h1…AFzC
1h 17m 5s ago	$0.000148	SELL	0.4WSOL	$33.37	Pumpswap	S6h1…AFzC
1h 17m 6s ago	$0.000147	SELL	0.4WSOL	$33.37	Pumpswap	S6h1…AFzC
1h 17m 6s ago	$0.000148	BUY	0.41WSOL	$33.96	Pumpswap	S6h1…AFzC
1h 17m 7s ago	$0.000148	BUY	0.52WSOL	$43.39	Pumpswap	S6h1…AFzC
1h 17m 8s ago	$0.000147	SELL	0.3WSOL	$25.03	Pumpswap	S6h1…AFzC
1h 17m 8s ago	$0.000147	SELL	0.4WSOL	$33.37	Pumpswap	S6h1…AFzC
1h 17m 8s ago	$0.000148	BUY	0.32WSOL	$26.95	Pumpswap	S6h1…AFzC
1h 17m 9s ago	$0.000147	SELL	0.3WSOL	$25.03	Pumpswap	S6h1…AFzC
1h 17m 9s ago	$0.000148	BUY	0.55WSOL	$46.07	Pumpswap	S6h1…AFzC
1h 17m 10s ago	$0.000147	SELL	0.5WSOL	$41.72	Pumpswap	S6h1…AFzC
1h 17m 10s ago	$0.000148	BUY	0.58WSOL	$48.64	Pumpswap	S6h1…AFzC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$342.16K	11K	$0.003	0.00%	0.00%	+14,407.38%
Jupiter	$9.37	2	$0.0001	0.00%	0.00%	+24.85%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8cbT…cEqo	$11.77K	120.58M	98.56M	$219.14M
5Xhs…BZvH	$11.76K	118.54M	97.08M	$215.62M
hPY7…ArRz	$11.7K	118.17M	98.75M	$216.92M
7SGx…JBP2	$11.64K	120.34M	99.8M	$220.14M
88r5…UPau	$11.6K	116.42M	97.1M	$213.52M
CYtm…ZU5H	$11.55K	117.4M	96.64M	$214.04M
8fqq…78zt	$11.54K	117.56M	99.27M	$216.82M
7r1E…tm1D	$11.49K	115.4M	95.44M	$210.84M
78mV…nodQ	$11.48K	117.65M	97.79M	$215.44M
Eo3f…XFAm	$11.45K	118.07M	95.41M	$213.48M
ETLt…ayB7	$11.44K	117.93M	95.4M	$213.33M
85xP…xqPL	$11.43K	116.04M	97.37M	$213.41M
JHo2…rRkx	$11.43K	120.73M	94.36M	$215.08M
2S7Q…uood	$11.43K	120.49M	94.05M	$214.54M
H5sh…a9kZ	$11.42K	115.6M	94.76M	$210.36M
3m3i…Jumy	$11.42K	117.61M	96.81M	$214.42M
B6pQ…7crn	$11.4K	115.79M	96.65M	$212.43M
67P7…1UjG	$11.39K	115.26M	97.57M	$212.83M
nYCE…9A2n	$11.37K	117.02M	100.53M	$217.55M
3LuW…j32r	$11.33K	119.94M	97.95M	$217.9M
6izC…2oLR	$11.33K	118.75M	96.2M	$214.96M
BdFP…F1jQ	$11.3K	118.03M	93.13M	$211.16M
CLRg…mPie	$11.29K	115.06M	96.8M	$211.85M
G2yd…7PkD	$11.24K	114.92M	92.22M	$207.14M
AA36…q7kG	$11.21K	113.1M	93.62M	$206.73M
8W9w…2BRY	$11.14K	108.99M	92.92M	$201.91M
2KKN…KGz3	$11.13K	117.15M	92.69M	$209.84M
841M…GWGE	$11.06K	113.56M	91.04M	$204.6M
A72E…1VXQ	$11.05K	110.28M	95.46M	$205.74M
4JoS…Zt32	$10.95K	110.13M	88.56M	$198.69M
4d94…xKWD	$18.75	130.09K	130.05K	$260.14K
Dgju…r1qs	$3.53	80.97K	80.93K	$161.89K
FR2L…ZQPr	$2.76	24.3K	24.29K	$48.59K
FKoL…KH4Q	$2.38	14.99K	14.98K	$29.97K
2Yo2…9oxW	$2.16	11.49K	11.49K	$22.98K
ANeY…qi1F	$2.11	9.86K	9.86K	$19.72K
B42c…9b67	$1.74	8.04K	8.03K	$16.07K
Ef45…fQMi	$1.73	15.2K	15.19K	$30.39K
9UmU…UTD4	$1.72	15.17K	15.16K	$30.33K
4jFG…jyCS	$1.63	8.25K	8.25K	$16.5K
84NX…WtEZ	$1.31	11.52K	11.51K	$23.02K
6RPA…DBS5	$1.12	9.12K	9.09K	$18.21K
2HQ5…maCT	$1.03	16.2K	16.2K	$32.4K
3ZXo…jKWs	$1.02	16.1K	16.09K	$32.19K
4t4i…YZWZ	$1.01	15.83K	15.82K	$31.65K
Ck5d…vtY4	$1	15.82K	15.81K	$31.63K
9iNV…VT6a	$0.88	8.79K	8.79K	$17.58K
7gJ4…hmSw	$0.85	13.5K	13.5K	$27K
yuan…7CvL	$0.83	19.66K	19.51K	$39.17K
4vBj…HXUZ	$0.79	19.04K	19.03K	$38.07K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SPRINGULAR/WSOL FAQ

Frequently asked questions about the SPRINGULAR/WSOL trading pair on Solana

What is the SPRINGULAR/WSOL trading pair?

SPRINGULAR/WSOL is a DEX trading pair on Solana where SPRINGULAR (Springularity) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SPRINGULAR/WSOL price?

The most recent on-chain trade price for SPRINGULAR/WSOL on Solana is $0.01189. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $342.17K.

What is the SPRINGULAR/WSOL price change?

Based on the highest-volume DEX market for SPRINGULAR/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +14407.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPRINGULAR/WSOL 24h trading volume?

SPRINGULAR/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.63K. Across all DEX markets, the 24h volume is approximately $342.17K.

Where is SPRINGULAR/WSOL traded?

SPRINGULAR/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is SPRINGULAR?

SPRINGULAR (Springularity) is the base token in the SPRINGULAR/WSOL trading pair on Solana. Its contract address is 91UGkSdixDJEi1oMPrzSwkfrFmdCHnbRiuW2MDChYWDa. View full SPRINGULAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPRINGULAR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SPRINGULAR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPRINGULAR/WSOL on Solana. Combined volume is approximately $341.79K. The highest-volume wallet traded approximately $11.77K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPRINGULAR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPRINGULAR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPRINGULAR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPRINGULAR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.