HalFinney/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HalFinney/WSOL pair on Solana.

About HalFinney/WSOL

Base tokenHalFinney (CRYO APE)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

HalFinney/WSOL activity (24h)

Market Insights

Trade statistics (24h)

44 recent trades for HalFinney/WSOL

Total volume$1,795

Buy volume$1,209 (25 trades)

Sell volume$586 (19 trades)

Avg trade size$41

Largest trade$274

Latest price$0.000547

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 67.4% · Sell 32.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
51s ago	$0.000547	BUY	1.09WSOL	$93.84	Raydium	EFBW…ctLL
1h 56m 56s ago	$0.000519	SELL	0.02WSOL	$2.01	Raydium	EFBW…ctLL
2h 54m 29s ago	$0.000537	BUY	0.29WSOL	$24.98	Raydium	EFBW…ctLL
2h 58m 26s ago	$0.000534	BUY	0.03WSOL	$2.69	Raydium	EFBW…ctLL
3h 31m 33s ago	$0.000518	SELL	0.26WSOL	$22.28	Raydium	EFBW…ctLL
3h 37m 45s ago	$0.00052	SELL	0.00995WSOL	$0.86	Raydium	EFBW…ctLL
3h 43m 27s ago	$0.00052	SELL	0.01WSOL	$1.28	Raydium	EFBW…ctLL
4h 19m 10s ago	$0.000547	SELL	3.17WSOL	$273.67	Raydium	EFBW…ctLL
4h 19m 51s ago	$0.000588	BUY	0.5WSOL	$43.06	Jupiter	-
4h 19m 51s ago	$0.000588	BUY	0.5WSOL	$43.06	Raydium	EFBW…ctLL
4h 20m 12s ago	$0.000568	SELL	0.22WSOL	$19.33	Jupiter	-
4h 20m 12s ago	$0.000568	SELL	0.22WSOL	$19.33	Raydium	EFBW…ctLL
4h 20m 40s ago	$0.000578	SELL	0.94WSOL	$80.98	Raydium	EFBW…ctLL
4h 20m 47s ago	$0.000609	BUY	0.5WSOL	$43.06	Jupiter	-
4h 20m 47s ago	$0.000609	BUY	0.5WSOL	$43.06	Raydium	EFBW…ctLL
4h 21m 0s ago	$0.000606	BUY	0.2WSOL	$17.23	Jupiter	-
4h 21m 0s ago	$0.000606	BUY	0.2WSOL	$17.23	Raydium	EFBW…ctLL
4h 21m 9s ago	$0.000606	BUY	0.2WSOL	$17.23	Jupiter	-
4h 21m 9s ago	$0.000606	BUY	0.2WSOL	$17.23	Raydium	EFBW…ctLL
4h 21m 31s ago	$0.000606	BUY	0.2WSOL	$17.23	Jupiter	-
4h 21m 31s ago	$0.000606	BUY	0.2WSOL	$17.23	Raydium	EFBW…ctLL
4h 21m 52s ago	$0.000606	BUY	0.2WSOL	$17.22	Jupiter	-
4h 21m 52s ago	$0.000606	BUY	0.2WSOL	$17.22	Raydium	EFBW…ctLL
4h 22m 21s ago	$0.000587	BUY	1.98WSOL	$170.94	OKX	-
4h 22m 21s ago	$0.000587	BUY	1.98WSOL	$170.94	Raydium	EFBW…ctLL
4h 22m 42s ago	$0.00057	BUY	0.06WSOL	$4.96	Raydium	EFBW…ctLL
4h 23m 45s ago	$0.000569	BUY	0.07WSOL	$6.44	Raydium	EFBW…ctLL
5h 29m 16s ago	$0.000549	SELL	0.00165WSOL	$0.14	Raydium	EFBW…ctLL
6h 7m 46s ago	$0.000551	SELL	0.12WSOL	$9.92	Raydium	EFBW…ctLL
7h 5m 1s ago	$0.000554	SELL	0.3WSOL	$25.46	Raydium	EFBW…ctLL
7h 7m 46s ago	$0.000556	SELL	0.01WSOL	$1.11	Raydium	EFBW…ctLL
7h 8m 26s ago	$0.000556	SELL	0.01WSOL	$1.11	Raydium	EFBW…ctLL
7h 10m 21s ago	$0.000556	SELL	0.02WSOL	$1.54	Raydium	EFBW…ctLL
7h 15m 55s ago	$0.000556	SELL	0.01WSOL	$1.11	Raydium	EFBW…ctLL
7h 16m 16s ago	$0.000556	SELL	0.01WSOL	$1.26	Raydium	EFBW…ctLL
7h 17m 54s ago	$0.000556	SELL	0.01WSOL	$1.07	Raydium	EFBW…ctLL
7h 54m 11s ago	$0.000563	SELL	0.72WSOL	$61.67	Jupiter	-
7h 54m 11s ago	$0.000563	SELL	0.72WSOL	$61.67	Raydium	EFBW…ctLL
8h 44m 7s ago	$0.000569	BUY	1.97WSOL	$169.12	Jupiter	-
8h 44m 7s ago	$0.000569	BUY	1.97WSOL	$169.12	Raydium	EFBW…ctLL
10h 34m 11s ago	$0.000552	BUY	0.2WSOL	$17.24	Jupiter	-
10h 34m 11s ago	$0.000552	BUY	0.2WSOL	$17.24	Raydium	EFBW…ctLL
10h 35m 24s ago	$0.000548	BUY	0.3WSOL	$25.86	Jupiter	-
10h 35m 24s ago	$0.000548	BUY	0.3WSOL	$25.86	Raydium	EFBW…ctLL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$123.47	4	$0.0005	0.00%	0.00%	+2.54%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BKtY…aLnM	$348.7	515.13K	68.04K	$583.17K
DurZ…jUbW	$338.24	594.33K	0	$594.33K
ARu4…5SZn	$293.41	291.08K	215.39K	$506.47K
9UF8…Nffj	$273.67	0	500K	$500K
5S8X…LRrS	$209.55	156.96K	219.09K	$376.05K
E6zs…JHLs	$170.94	291.08K	0	$291.08K
2UKu…KBCw	$93.84	171.68K	0	$171.68K
3zYx…d8W8	$24.98	46.52K	0	$46.52K
EnSj…q26X	$23.4	0	45K	$45K
7Wsd…fjBP	$6.44	11.33K	0	$11.33K
7beM…x5fj	$4.96	8.69K	0	$8.69K
Aijz…2T4B	$3.3	0	5.93K	$5.93K
G6yS…gS5w	$2.69	5.04K	0	$5.04K
9Qi5…ccZG	$0.86	0	1.65K	$1.65K
ASik…gVzv	$0.14	0	258.01	$258.01

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	EFBW…ctLL	-	$3.21K

Get API

HalFinney/WSOL FAQ

Frequently asked questions about the HalFinney/WSOL trading pair on Solana

What is the HalFinney/WSOL trading pair?

HalFinney/WSOL is a DEX trading pair on Solana where HalFinney (CRYO APE) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current HalFinney/WSOL price?

The most recent on-chain trade price for HalFinney/WSOL on Solana is $0.000547. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $123.47.

What is the HalFinney/WSOL price change?

Based on the highest-volume DEX market for HalFinney/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HalFinney/WSOL 24h trading volume?

HalFinney/WSOL has 44 recent trades in the live stream (25 buys, 19 sells) with a combined volume of approximately $1.8K. Across all DEX markets, the 24h volume is approximately $123.47.

Where is HalFinney/WSOL traded?

HalFinney/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is HalFinney?

HalFinney (CRYO APE) is the base token in the HalFinney/WSOL trading pair on Solana. Its contract address is 91LBqPNUG8ksw9SeWS6pTs9g6Td4yn1KRaQA59Hnbonk. View full HalFinney analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the HalFinney/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does HalFinney/WSOL have?

HalFinney/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HalFinney/WSOL traders?

The top traders leaderboard tracks 15 wallets that have traded HalFinney/WSOL on Solana. Combined volume is approximately $1.8K. The highest-volume wallet traded approximately $348.7. Use the Top Traders tab to identify whales and track smart money flows.

Is HalFinney/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HalFinney/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HalFinney/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HalFinney/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.