☕/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ☕/SOL pair on Solana.

About ☕/SOL

Base token☕ (Women)
Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23/03 05:57:00PumpfunpumpSELL792.62K-0.02$2100
15/03 21:10:00PumpfunpumpSELL1.2M-0.03$3.09100
15/03 16:09:00PumpfunpumpSELL37.08M-1.12$98.13100
12/03 08:25:00PumpfunpumpBUY25.85M-0.81$69.48200
11/03 14:48:00PumpfunpumpSELL9.23M-0.28$24.62100
11/03 03:35:00PumpfunpumpSELL796.83K-0.02$2.12100
11/03 03:35:00PumpfunpumpBUY796.83K-0.03$2.14100
11/03 03:34:00PumpfunpumpSELL240.19K-0.00746$0.64100
10/03 16:53:00PumpfunpumpSELL472.67K-0.01$1.3100
10/03 03:07:00PumpfunpumpSELL156.17K-0.004857$0.42100
09/03 22:17:00PumpfunpumpSELL165.83K-0.005159$0.44100
09/03 19:57:00PumpfunpumpSELL83.76K-0.002606$0.22100
09/03 15:11:00PumpfunpumpSELL47.91K-0.001491$0.13100
09/03 13:29:00PumpfunpumpSELL16.32M-0.52$43.57100
09/03 13:08:00PumpfunpumpSELL59.67K-0.001919$0.16100
09/03 11:53:00PumpfunpumpSELL106.97K-0.00344$0.29100
09/03 10:36:00PumpfunpumpSELL193.67K-0.00623$0.52100
09/03 07:12:00PumpfunpumpSELL1.15M-0.04$3.08200
09/03 04:55:00PumpfunpumpSELL3.16M-0.1$8.53100
09/03 04:03:00PumpfunpumpSELL400.53K-0.01$1.08100
09/03 00:37:00PumpfunpumpSELL8.98M-0.29$24.26100
09/03 00:05:00PumpfunpumpSELL149.85K-0.004958$0.41100
08/03 23:52:00PumpfunpumpSELL28.54K-0.000944$0.08100
08/03 23:43:00PumpfunpumpSELL8.18M-0.27$22.3100
08/03 23:39:00PumpfunpumpSELL2.32M-0.08$6.39100
08/03 23:30:00PumpfunpumpSELL3.85M-0.13$10.67100
08/03 23:21:00PumpfunpumpBUY472.67K-0.02$1.34100
08/03 23:05:00PumpfunpumpSELL14.86M-0.51$42.23100
08/03 23:04:00PumpfunpumpSELL6.32M-0.22$18.37100
08/03 23:02:00PumpfunpumpSELL8.17M-0.29$24.11100
08/03 23:01:00PumpfunpumpBUY8.18M-0.3$24.43100
08/03 23:01:00PumpfunpumpSELL26.04M-0.95$78.31200
08/03 23:00:00PumpfunpumpSELL66.24M-2.69$220.76400
08/03 22:51:00PumpfunpumpSELL199.58K-0.008722$0.72100
08/03 22:42:00PumpfunpumpBUY221.96K-0.009822$0.81100
08/03 22:41:00PumpfunpumpBUY22.2K-0.000982$0.08100
08/03 22:29:00PumpfunpumpSELL12.07M-0.53$43.33100
08/03 22:23:00PumpfunpumpSELL762.9K-0.03$2.78100
08/03 22:16:00PumpfunpumpSELL403K-0.02$1.47100
08/03 22:12:00PumpfunpumpSELL59.47K-0.00268$0.22100
08/03 22:10:00PumpfunpumpSELL3.79M-0.17$13.92100
08/03 22:08:00PumpfunpumpSELL3.48M-0.16$12.87200
08/03 22:06:00PumpfunpumpSELL4.65M-0.21$17.4100
08/03 22:03:00PumpfunpumpSELL1.42M-0.07$5.36100
08/03 21:51:00PumpfunpumpSELL1.51M-0.07$5.76200
08/03 21:40:00PumpfunpumpSELL243.61K-0.01$0.93100
08/03 21:30:00PumpfunpumpSELL14.98M-0.71$57.96200
08/03 21:26:00PumpfunpumpSELL28.57M-1.41$115.28100
08/03 21:20:00PumpfunpumpSELL2.2M-0.11$9.22100
08/03 21:11:00PumpfunpumpSELL1.01M-0.05$4.27100

☕/SOL FAQ

Frequently asked questions about the ☕/SOL trading pair on Solana

What is the ☕/SOL trading pair?
☕/SOL is a DEX trading pair on Solana where (Women) is swapped against SOL (Solana).
What is ☕?
(Women) is the base token in the ☕/SOL trading pair on Solana. Its contract address is 91FtCHvBaMyR4Mwz2PQLzT7JwgF1ExCSCxFCT9Kypump. View full analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the ☕/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is ☕/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ☕/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ☕/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ☕/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.