shitcoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the shitcoin/WSOL pair on Solana.

About shitcoin/WSOL

Base tokenshitcoin

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

shitcoin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for shitcoin/WSOL

Total volume$1,292

Buy volume$696 (22 trades)

Sell volume$596 (28 trades)

Avg trade size$26

Largest trade$82

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.9% · Sell 46.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 47m 7s ago	$0.000009	BUY	0.52WSOL	$44.23	Pumpswap	46hk…gMhe
10h 47m 8s ago	$0.000009	SELL	0.44WSOL	$37.45	Pumpswap	46hk…gMhe
10h 47m 10s ago	$0.000009	SELL	0.02WSOL	$1.77	Pumpswap	46hk…gMhe
10h 47m 11s ago	$0.000009	BUY	0.32WSOL	$27.68	Pumpswap	46hk…gMhe
10h 47m 13s ago	$0.000009	SELL	0.00483WSOL	$0.41	Pumpswap	46hk…gMhe
10h 47m 14s ago	$0.000009	SELL	0.48WSOL	$41.36	Pumpswap	46hk…gMhe
10h 47m 15s ago	$0.000009	SELL	0.23WSOL	$19.82	Pumpswap	46hk…gMhe
10h 47m 16s ago	$0.000009	SELL	0.03WSOL	$2.35	Pumpswap	46hk…gMhe
10h 47m 17s ago	$0.000009	SELL	0.03WSOL	$2.98	Pumpswap	46hk…gMhe
10h 47m 20s ago	$0.000009	BUY	0.33WSOL	$28.18	Pumpswap	46hk…gMhe
10h 47m 21s ago	$0.000009	BUY	0.28WSOL	$24.1	Pumpswap	46hk…gMhe
10h 47m 22s ago	$0.000009	SELL	0.004097WSOL	$0.35	Pumpswap	46hk…gMhe
10h 47m 23s ago	$0.000009	BUY	0.31WSOL	$26.75	Pumpswap	46hk…gMhe
10h 47m 24s ago	$0.000009	SELL	0.32WSOL	$27.25	Pumpswap	46hk…gMhe
10h 47m 25s ago	$0.000009	SELL	0.33WSOL	$28.51	Pumpswap	46hk…gMhe
10h 47m 26s ago	$0.000009	SELL	0.2WSOL	$16.92	Pumpswap	46hk…gMhe
10h 47m 27s ago	$0.000009	BUY	0.49WSOL	$41.85	Pumpswap	46hk…gMhe
10h 47m 28s ago	$0.000009	BUY	0.5WSOL	$42.38	Pumpswap	46hk…gMhe
10h 47m 29s ago	$0.000009	BUY	0.34WSOL	$28.76	Pumpswap	46hk…gMhe
10h 47m 31s ago	$0.000009	SELL	0.21WSOL	$18.19	Pumpswap	46hk…gMhe
10h 47m 32s ago	$0.000009	SELL	0.96WSOL	$81.99	Pumpswap	46hk…gMhe
10h 47m 33s ago	$0.000009	BUY	0.34WSOL	$29.04	Pumpswap	46hk…gMhe
10h 47m 33s ago	$0.000009	BUY	0.56WSOL	$47.83	Pumpswap	46hk…gMhe
10h 47m 35s ago	$0.000009	SELL	0.33WSOL	$27.98	Pumpswap	46hk…gMhe
10h 47m 36s ago	$0.000009	BUY	0.19WSOL	$16.52	Pumpswap	46hk…gMhe
10h 47m 37s ago	$0.000009	BUY	0.36WSOL	$31.07	Pumpswap	46hk…gMhe
10h 47m 39s ago	$0.000009	SELL	0.35WSOL	$29.51	Pumpswap	46hk…gMhe
10h 47m 40s ago	$0.000009	SELL	0.004077WSOL	$0.35	Pumpswap	46hk…gMhe
10h 47m 41s ago	$0.000009	SELL	0.37WSOL	$31.66	Pumpswap	46hk…gMhe
10h 47m 42s ago	$0.000009	SELL	0.04WSOL	$3.76	Pumpswap	46hk…gMhe
10h 47m 44s ago	$0.000009	SELL	0.05WSOL	$4.11	Pumpswap	46hk…gMhe
10h 47m 46s ago	$0.000009	BUY	0.46WSOL	$39.13	Pumpswap	46hk…gMhe
10h 47m 47s ago	$0.000009	BUY	0.35WSOL	$29.77	Pumpswap	46hk…gMhe
10h 47m 48s ago	$0.000009	SELL	0.01WSOL	$1.25	Pumpswap	46hk…gMhe
10h 47m 49s ago	$0.000009	SELL	0.58WSOL	$49.28	Pumpswap	46hk…gMhe
10h 47m 50s ago	$0.000009	BUY	0.3WSOL	$25.59	Pumpswap	46hk…gMhe
10h 47m 51s ago	$0.000009	BUY	0.38WSOL	$32.71	Pumpswap	46hk…gMhe
10h 47m 52s ago	$0.000009	SELL	0.22WSOL	$19.17	Pumpswap	46hk…gMhe
10h 47m 54s ago	$0.000009	BUY	0.26WSOL	$22.12	Pumpswap	46hk…gMhe
10h 47m 54s ago	$0.000009	BUY	0.34WSOL	$29.02	Pumpswap	46hk…gMhe
10h 47m 55s ago	$0.000009	BUY	0.25WSOL	$21.2	Pumpswap	46hk…gMhe
10h 47m 57s ago	$0.000009	SELL	0.04WSOL	$3.49	Pumpswap	46hk…gMhe
10h 47m 58s ago	$0.000009	SELL	0.5WSOL	$42.64	Pumpswap	46hk…gMhe
10h 47m 59s ago	$0.000009	SELL	0.00602WSOL	$0.51	Pumpswap	46hk…gMhe
10h 47m 59s ago	$0.000009	SELL	0.47WSOL	$39.83	Pumpswap	46hk…gMhe
10h 48m 2s ago	$0.000009	SELL	0.27WSOL	$23.11	Pumpswap	46hk…gMhe
10h 48m 3s ago	$0.000009	BUY	0.26WSOL	$22.39	Pumpswap	46hk…gMhe
10h 48m 4s ago	$0.000009	BUY	0.54WSOL	$46.33	Pumpswap	46hk…gMhe
10h 48m 6s ago	$0.000009	SELL	0.47WSOL	$40.03	Pumpswap	46hk…gMhe
10h 48m 7s ago	$0.000009	BUY	0.46WSOL	$39.69	Pumpswap	46hk…gMhe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5DMH…b3bm	$451.23	26.18M	26.17M	$52.35M
9xuS…1Kvk	$416.56	26.41M	26.39M	$52.8M
BGvo…Tfgu	$317.95	21.29M	16.2M	$37.48M
97pk…zhpa	$308.77	19.22M	19.16M	$38.38M
3FAL…Upou	$277.78	16.88M	16.42M	$33.3M
DuLY…Mm54	$273.62	16.17M	16.16M	$32.33M
9TVX…c3WT	$257.9	17.47M	14.35M	$31.82M
mPga…aLu5	$255.48	16.78M	13.6M	$30.38M
6okp…GqMk	$252.31	14.99M	14.98M	$29.97M
Fz1V…Demh	$247.52	15.01M	14.78M	$29.79M
4xA6…n6ed	$242.99	14.69M	14.68M	$29.37M
GqLa…noDw	$241.41	13.98M	13.93M	$27.91M
9ZF5…Xz3r	$240.22	14.39M	14.09M	$28.48M
EDjk…KZBp	$239.99	15.69M	12.42M	$28.11M
Gm4y…sm3j	$235.65	16.15M	11.03M	$27.18M
BUTp…ZEAX	$231.78	15.18M	12.67M	$27.86M
EAsM…WgUa	$224.97	14.59M	14.58M	$29.17M
9umd…vsFp	$223.65	13.19M	12.64M	$25.83M
2U2D…rn9R	$220.74	15.16M	12.14M	$27.3M
2bSj…LSZQ	$214.41	12.15M	12.14M	$24.28M
BPWN…49qC	$207.17	14.76M	9.15M	$23.91M
G4PQ…eyGS	$202.32	12.06M	12.05M	$24.1M
HZeK…KiDU	$201.67	13.01M	13M	$26.02M
Aw9Q…aUKN	$200.37	14.44M	12.25M	$26.69M
EVCy…tgS6	$199.08	12.77M	8.87M	$21.64M
Htva…4K5k	$198.08	13.12M	13.11M	$26.24M
6Rw4…Pj8U	$197.52	12.26M	12.24M	$24.5M
Gcao…v4eP	$195.36	12.72M	12.71M	$25.44M
Ejwq…de6q	$192.49	12.53M	12.52M	$25.05M
4ZLf…1CQQ	$190.93	10.52M	10.5M	$21.02M
7e6y…dXsp	$190.84	15.05M	7.54M	$22.59M
FyUZ…z2j6	$190.07	12.41M	9.82M	$22.23M
7dZ4…ofeq	$187.22	13.26M	10.19M	$23.45M
H8cA…mAcp	$187.15	11.85M	11.85M	$23.7M
6a1U…4xay	$186.19	11.83M	11.82M	$23.65M
6uWw…3BqP	$182.19	12.79M	9.22M	$22M
DwcZ…C6Dq	$176.2	10.3M	10.04M	$20.35M
DyWN…WK6S	$176.08	13.45M	9.22M	$22.67M
89rv…oNyz	$174.01	12.94M	9.36M	$22.29M
CsPc…bWQw	$172.76	11.55M	11.54M	$23.09M
EHeY…Xhcd	$172.33	10.78M	10.77M	$21.55M
75aQ…q87X	$169.11	10.21M	10.2M	$20.42M
9AHv…C47d	$168.11	10.54M	10.22M	$20.76M
3KBw…6JLt	$167.77	10.95M	10.94M	$21.9M
Ezgu…bBZ8	$161.73	9.69M	9.33M	$19.02M
3mvg…gy9m	$160.63	9.48M	9.48M	$18.96M
9tgc…k8Hr	$159.61	9.9M	9.89M	$19.78M
kdwD…JyX8	$158.47	8.92M	8.88M	$17.81M
ANRn…m4PL	$155.82	11.58M	7M	$18.57M
bXnF…iLcX	$150.94	10.06M	7.75M	$17.81M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

shitcoin/WSOL FAQ

Frequently asked questions about the shitcoin/WSOL trading pair on Solana

What is the shitcoin/WSOL trading pair?

shitcoin/WSOL is a DEX trading pair on Solana where shitcoin is swapped against WSOL (Wrapped Solana).

What is the current shitcoin/WSOL price?

The most recent on-chain trade price for shitcoin/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the shitcoin/WSOL 24h trading volume?

shitcoin/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.29K.

What is shitcoin?

shitcoin is the base token in the shitcoin/WSOL trading pair on Solana. Its contract address is 91EucJuMA4Cy99dDPTtLgUDoShPaJCARAv8347MtC1kc. View full shitcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the shitcoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top shitcoin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded shitcoin/WSOL on Solana. Combined volume is approximately $15.68K. The highest-volume wallet traded approximately $451.23. Use the Top Traders tab to identify whales and track smart money flows.

Is shitcoin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for shitcoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get shitcoin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own shitcoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.