BRRR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BRRR/WSOL pair on Solana.

About BRRR/WSOL

BRRR/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BRRR/WSOL
Total volume$2,828
Buy volume$1,771 (36 trades)
Sell volume$1,057 (14 trades)
Avg trade size$57
Largest trade$306
Latest price$0.000011
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 62.6% · Sell 37.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 14m 6s ago$0.000011SELL
1.49WSOL
$127.7SolanaMeteora
2h 15m 37s ago$0.000011BUY$256.07SolanaMeteora
2h 49m 8s ago$0.00001SELL
0.18WSOL
$15.7SolanaMeteora
3h 14m 32s ago$0.000011BUY
0.02WSOL
$1.71SolanaJupiter-
3h 14m 32s ago$0.000011BUY
0.02WSOL
$1.71SolanaMeteora
3h 16m 50s ago$0.00001BUY
3.57WSOL
$305.93SolanaMeteora
3h 26m 39s ago$0.00001BUY
0.01WSOL
$0.86SolanaMeteora
3h 26m 59s ago$0.00001BUY
0.01WSOL
$0.86SolanaMeteora
3h 32m 48s ago$0.00001SELL
1.45WSOL
$124.22SolanaMeteora
3h 45m 9s ago$0.00001SELL
1.49WSOL
$128.11SolanaMeteora
4h 4m 55s ago$0.00001BUY$257.21SolanaMeteora
4h 13m 55s ago$0.00001SELL
1.13WSOL
$97.22SolanaMeteora
4h 17m 30s ago$0.00001SELL
0.002911WSOL
$0.25SolanaMeteora
4h 17m 32s ago$0.00001BUY
0.000495WSOL
$0.04SolanaMeteora
4h 17m 32s ago$0.00001BUY
0.000495WSOL
$0.04SolanaMeteora
4h 17m 33s ago$0.00001BUY
0.000495WSOL
$0.04SolanaMeteora
4h 17m 33s ago$0.00001BUY
0.000495WSOL
$0.04SolanaMeteora
4h 17m 33s ago$0.00001BUY
0.000495WSOL
$0.04SolanaMeteora
4h 17m 33s ago$0.00001BUY
0.000495WSOL
$0.04SolanaMeteora
4h 17m 37s ago$0.00001BUY
0.000297WSOL
$0.03SolanaMeteora
4h 17m 37s ago$0.00001BUY
0.000297WSOL
$0.03SolanaMeteora
4h 17m 38s ago$0.00001BUY
0.000297WSOL
$0.03SolanaMeteora
4h 17m 38s ago$0.00001BUY
0.000297WSOL
$0.03SolanaMeteora
4h 17m 38s ago$0.00001BUY
0.000297WSOL
$0.03SolanaMeteora
4h 17m 38s ago$0.00001BUY
0.000297WSOL
$0.03SolanaMeteora
4h 17m 38s ago$0.00001BUY
0.000297WSOL
$0.03SolanaMeteora
4h 17m 38s ago$0.00001BUY
0.000297WSOL
$0.03SolanaMeteora
4h 17m 38s ago$0.00001BUY
0.000297WSOL
$0.03SolanaMeteora
4h 18m 56s ago$0.00001BUY
0.54WSOL
$46.75SolanaMeteora
4h 20m 41s ago$0.00001SELL
1.23WSOL
$105.32SolanaMeteora
4h 20m 41s ago$0.00001SELL
1.26WSOL
$108.27SolanaMeteora
4h 20m 48s ago$0.000011BUY
0.25WSOL
$21.24SolanaMeteora
4h 20m 54s ago$0.00001BUY
0.5WSOL
$42.48SolanaMeteora
4h 21m 1s ago$0.00001BUY$85.81SolanaMeteora
4h 21m 2s ago$0.00001BUY
1.5WSOL
$128.71SolanaMeteora
4h 21m 8s ago$0.00001BUY
0.99WSOL
$84.95SolanaMeteora
4h 21m 9s ago$0.00001BUY
0.99WSOL
$84.95SolanaMeteora
4h 21m 11s ago$0.000009BUY
0.99WSOL
$84.95SolanaMeteora
4h 21m 24s ago$0.000009BUY
0.46WSOL
$39.47SolanaMeteora
4h 32m 35s ago$0.000009BUY
0.36WSOL
$30.66SolanaMeteora
4h 32m 54s ago$0.000009BUY
1.39WSOL
$119.21SolanaMeteora
4h 35m 36s ago$0.000009BUY$86SolanaMeteora
4h 37m 4s ago$0.000008BUY$85.98SolanaMeteora
4h 37m 15s ago$0.000008SELL
0.05WSOL
$4.24SolanaMeteora
4h 40m 44s ago$0.000008SELL
0.02WSOL
$1.53SolanaJupiter-
4h 40m 44s ago$0.000008SELL
0.02WSOL
$1.53SolanaMeteora
4h 40m 54s ago$0.000009SELL
3.34WSOL
$287.45SolanaMeteora
4h 41m 43s ago$0.000009BUY
0.05WSOL
$4.69SolanaMeteora
4h 42m 28s ago$0.000009SELL
0.3WSOL
$25.56SolanaMeteora
4h 48m 39s ago$0.000009SELL
0.35WSOL
$30.35SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$399.913$0.000.00%0.00%+4.63%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.11K62.5M62.5M$125M
$893.3148.52M36.83M$85.35M
$697.6549.04M28.51M$77.55M
$433.4440.81M0$40.81M
$428.1221.11M21.11M$42.23M
$378.7625.55M12.55M$38.1M
$344.3314.24M14.24M$28.47M
$342.4422.18M22.18M$44.36M
$328.5529.33M5.9M$35.23M
$309.3630.02M0$30.02M
$279.112.65M12.65M$25.31M
$254.9212.2M12.2M$24.4M
$254.8526.66M0$26.66M
$244.4118.98M6.82M$25.81M
$242.0912.6M12.6M$25.21M
$217.899.87M9.87M$19.74M
$209.8417.65M8.83M$26.48M
$183.229.89M9.89M$19.77M
$158.6924.1M0$24.1M
$148.99.12M9.12M$18.24M
$138.066.94M6.94M$13.87M
$106.425.46M5.46M$10.92M
$106.165.1M5.1M$10.2M
$104.675.39M5.39M$10.79M
$99.129.51M0$9.51M
$98.0109.57M$9.57M
$92.325.04M5.04M$10.09M
$89.834.45M4.45M$8.9M
$87.564.1M4.1M$8.19M
$85.9810.13M0$10.13M
$67.58.44M0$8.44M
$61.323.37M3.37M$6.74M
$46.984.65M0$4.65M
$41.821.81M1.81M$3.62M
$39.474.29M0$4.29M
$27.4502.78M$2.78M
$18.861.15M1.15M$2.31M
$18.602.27M$2.27M
$17.012.04M0$2.04M
$16.961.35M0$1.35M
$16.731.1M734.35K$1.83M
$15.7401.91M$1.91M
$15.351.1M597.4K$1.69M
$12.691.88M0$1.88M
$9.06967.17K0$967.17K
$8.92515K515K$1.03M
$8.55846.59K0$846.59K
$1.72173.2K0$173.2K
$0.525.08K25.08K$50.15K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$2.12K
Get API

BRRR/WSOL FAQ

Frequently asked questions about the BRRR/WSOL trading pair on Solana

What is the BRRR/WSOL trading pair?
BRRR/WSOL is a DEX trading pair on Solana where BRRR (PrintrBot Ultra) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current BRRR/WSOL price?
The most recent on-chain trade price for BRRR/WSOL on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $399.91.
What is the BRRR/WSOL price change?
Based on the highest-volume DEX market for BRRR/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +4.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BRRR/WSOL 24h trading volume?
BRRR/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $2.83K. Across all DEX markets, the 24h volume is approximately $399.91.
Where is BRRR/WSOL traded?
BRRR/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.
What is BRRR?
BRRR (PrintrBot Ultra) is the base token in the BRRR/WSOL trading pair on Solana. Its contract address is 91ACiGss1ZiszniTvqhGTqJPfk7YBSuLjrTTZcfPU7PH. View full BRRR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BRRR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does BRRR/WSOL have?
BRRR/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BRRR/WSOL traders?
The top traders leaderboard tracks 49 wallets that have traded BRRR/WSOL on Solana. Combined volume is approximately $8.91K. The highest-volume wallet traded approximately $1.11K. Use the Top Traders tab to identify whales and track smart money flows.
Is BRRR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BRRR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BRRR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BRRR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.